中广天择[603721]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.16 |
12 |
12 |
集合竞价 |
| 09:15:07 |
11.16 |
13 |
13 |
集合竞价 |
| 09:21:34 |
11.01 |
20 |
20 |
集合竞价 |
| 09:22:16 |
11.01 |
23 |
23 |
集合竞价 |
| 09:22:34 |
11.01 |
23 |
23 |
集合竞价 |
| 09:22:37 |
11.01 |
23 |
23 |
集合竞价 |
| 09:22:43 |
10.85 |
87 |
87 |
集合竞价 |
| 09:23:01 |
10.85 |
87 |
87 |
集合竞价 |
| 09:23:07 |
10.85 |
98 |
98 |
集合竞价 |
| 09:23:10 |
10.85 |
98 |
98 |
集合竞价 |
| 09:23:19 |
10.85 |
98 |
98 |
集合竞价 |
| 09:23:34 |
10.85 |
98 |
98 |
集合竞价 |
| 09:23:46 |
10.85 |
98 |
98 |
集合竞价 |
| 09:23:52 |
10.85 |
98 |
98 |
集合竞价 |
| 09:23:55 |
10.85 |
103 |
103 |
集合竞价 |
| 09:24:01 |
10.85 |
103 |
103 |
集合竞价 |
| 09:24:10 |
10.86 |
103 |
103 |
集合竞价 |
| 09:24:13 |
10.86 |
105 |
105 |
集合竞价 |
| 09:24:40 |
10.9 |
105 |
105 |
集合竞价 |
| 09:24:49 |
10.91 |
105 |
105 |
集合竞价 |
| 09:24:52 |
10.91 |
105 |
105 |
集合竞价 |
| 09:24:55 |
11.01 |
114 |
114 |
集合竞价 |
| 09:24:58 |
10.91 |
153 |
153 |
集合竞价 |
| 09:25:01 |
11.13 |
161 |
161 |
集合竞价 |
| 09:25:05 |
11.13 |
161 |
322 |
卖出 |
| 09:30:01 |
11.1 |
86 |
408 |
卖出 |
| 09:30:04 |
11.1 |
129 |
537 |
卖出 |
| 09:30:07 |
11.18 |
95 |
632 |
买入 |
| 09:30:10 |
11.13 |
81 |
713 |
卖出 |
| 09:30:13 |
11.14 |
16 |
729 |
买入 |
| 09:30:16 |
11.14 |
23 |
752 |
卖出 |
| 09:30:19 |
11.12 |
98 |
850 |
卖出 |
| 09:30:22 |
11.08 |
1 |
851 |
卖出 |
| 09:30:28 |
11.05 |
3 |
854 |
卖出 |
| 09:30:31 |
11.04 |
5 |
859 |
卖出 |
| 09:30:34 |
11.04 |
6 |
865 |
买入 |
| 09:30:37 |
11.01 |
46 |
911 |
卖出 |
| 09:30:40 |
11.01 |
157 |
1068 |
卖出 |
| 09:30:43 |
11 |
26 |
1094 |
卖出 |
| 09:30:46 |
10.98 |
12 |
1106 |
卖出 |
| 09:30:49 |
10.98 |
7 |
1113 |
买入 |
| 09:30:52 |
10.91 |
87 |
1200 |
卖出 |
| 09:30:55 |
10.92 |
21 |
1221 |
卖出 |
| 09:30:58 |
10.91 |
59 |
1280 |
卖出 |
| 09:31:01 |
10.89 |
270 |
1550 |
卖出 |
| 09:31:04 |
10.9 |
22 |
1572 |
买入 |
| 09:31:07 |
10.88 |
27 |
1599 |
卖出 |
| 09:31:10 |
10.87 |
26 |
1625 |
卖出 |
| 09:31:13 |
10.87 |
61 |
1686 |
卖出 |
| 09:31:16 |
10.86 |
14 |
1700 |
卖出 |
| 09:31:19 |
10.88 |
173 |
1873 |
买入 |
| 09:31:22 |
10.87 |
33 |
1906 |
卖出 |
| 09:31:25 |
10.86 |
70 |
1976 |
卖出 |
| 09:31:28 |
10.87 |
27 |
2003 |
买入 |
| 09:31:31 |
10.85 |
46 |
2049 |
卖出 |
| 09:31:34 |
10.87 |
234 |
2283 |
买入 |
| 09:31:37 |
10.85 |
78 |
2361 |
卖出 |
| 09:31:40 |
10.85 |
36 |
2397 |
卖出 |
| 09:31:43 |
10.85 |
16 |
2413 |
卖出 |
| 09:31:46 |
10.9 |
14 |
2427 |
买入 |
| 09:31:49 |
10.87 |
8 |
2435 |
卖出 |
| 09:31:52 |
10.87 |
9 |
2444 |
卖出 |
| 09:31:55 |
10.87 |
31 |
2475 |
卖出 |
| 09:31:58 |
10.88 |
50 |
2525 |
买入 |
| 09:32:01 |
10.87 |
99 |
2624 |
卖出 |
| 09:32:04 |
10.87 |
270 |
2894 |
买入 |
| 09:32:07 |
10.87 |
195 |
3089 |
买入 |
| 09:32:10 |
10.86 |
87 |
3176 |
买入 |
| 09:32:13 |
10.87 |
109 |
3285 |
买入 |
| 09:32:16 |
10.87 |
184 |
3469 |
买入 |
| 09:32:19 |
10.88 |
23 |
3492 |
买入 |
| 09:32:22 |
10.87 |
41 |
3533 |
卖出 |
| 09:32:25 |
10.88 |
41 |
3574 |
买入 |
| 09:32:28 |
10.89 |
27 |
3601 |
买入 |
| 09:32:31 |
10.89 |
77 |
3678 |
卖出 |
| 09:32:34 |
10.88 |
114 |
3792 |
卖出 |
| 09:32:37 |
10.87 |
71 |
3863 |
卖出 |
| 09:32:40 |
10.87 |
87 |
3950 |
卖出 |
| 09:32:43 |
10.86 |
58 |
4008 |
卖出 |
| 09:32:46 |
10.86 |
53 |
4061 |
卖出 |
| 09:32:49 |
10.87 |
116 |
4177 |
买入 |
| 09:32:52 |
10.86 |
19 |
4196 |
卖出 |
| 09:32:55 |
10.86 |
7 |
4203 |
卖出 |
| 09:32:58 |
10.85 |
40 |
4243 |
卖出 |
| 09:33:01 |
10.86 |
51 |
4294 |
买入 |
| 09:33:04 |
10.87 |
8 |
4302 |
买入 |
| 09:33:07 |
10.87 |
17 |
4319 |
买入 |
| 09:33:10 |
10.87 |
23 |
4342 |
卖出 |
| 09:33:13 |
10.87 |
2 |
4344 |
卖出 |
| 09:33:16 |
10.88 |
11 |
4355 |
买入 |
| 09:33:19 |
10.88 |
40 |
4395 |
卖出 |
| 09:33:22 |
10.9 |
10 |
4405 |
买入 |
| 09:33:25 |
10.9 |
2 |
4407 |
买入 |
| 09:33:28 |
10.9 |
1 |
4408 |
卖出 |
| 09:33:31 |
10.89 |
10 |
4418 |
卖出 |
| 09:33:37 |
10.89 |
10 |
4428 |
买入 |
| 09:33:40 |
10.88 |
7 |
4435 |
卖出 |
| 09:33:43 |
10.89 |
46 |
4481 |
买入 |
| 09:33:46 |
10.89 |
1 |
4482 |
卖出 |
| 09:33:49 |
10.89 |
1 |
4483 |
卖出 |
| 09:33:52 |
10.9 |
21 |
4504 |
买入 |
| 09:33:55 |
10.9 |
26 |
4530 |
卖出 |
| 09:33:58 |
10.93 |
34 |
4564 |
买入 |
| 09:34:01 |
10.9 |
11 |
4575 |
卖出 |
| 09:34:04 |
10.9 |
7 |
4582 |
卖出 |
| 09:34:07 |
10.9 |
16 |
4598 |
卖出 |
| 09:34:10 |
10.9 |
14 |
4612 |
卖出 |
| 09:34:13 |
10.9 |
127 |
4739 |
卖出 |
| 09:34:16 |
10.89 |
14 |
4753 |
卖出 |
| 09:34:22 |
10.89 |
11 |
4764 |
买入 |
| 09:34:25 |
10.88 |
35 |
4799 |
卖出 |
| 09:34:28 |
10.88 |
9 |
4808 |
卖出 |
| 09:34:31 |
10.87 |
45 |
4853 |
卖出 |
| 09:34:34 |
10.88 |
4 |
4857 |
买入 |
| 09:34:37 |
10.88 |
42 |
4899 |
卖出 |
| 09:34:40 |
10.89 |
12 |
4911 |
买入 |
| 09:34:43 |
10.88 |
3 |
4914 |
卖出 |
| 09:34:46 |
10.89 |
7 |
4921 |
买入 |
| 09:34:49 |
10.88 |
9 |
4930 |
卖出 |
| 09:34:52 |
10.88 |
3 |
4933 |
卖出 |
| 09:34:55 |
10.87 |
50 |
4983 |
卖出 |
| 09:34:58 |
10.87 |
49 |
5032 |
卖出 |
| 09:35:01 |
10.87 |
10 |
5042 |
卖出 |
| 09:35:04 |
10.87 |
38 |
5080 |
卖出 |
| 09:35:07 |
10.86 |
75 |
5155 |
卖出 |
| 09:35:10 |
10.87 |
112 |
5267 |
买入 |
| 09:35:13 |
10.85 |
36 |
5303 |
卖出 |
| 09:35:16 |
10.85 |
5 |
5308 |
卖出 |
| 09:35:22 |
10.88 |
216 |
5524 |
买入 |
| 09:35:25 |
10.88 |
22 |
5546 |
卖出 |
| 09:35:28 |
10.96 |
100 |
5646 |
买入 |
| 09:35:31 |
10.87 |
25 |
5671 |
卖出 |
| 09:35:34 |
10.88 |
2 |
5673 |
买入 |
| 09:35:37 |
10.88 |
1 |
5674 |
买入 |
| 09:35:40 |
10.88 |
9 |
5683 |
买入 |
| 09:35:43 |
10.88 |
2 |
5685 |
买入 |
| 09:35:46 |
10.87 |
7 |
5692 |
卖出 |
| 09:35:49 |
10.87 |
10 |
5702 |
买入 |
| 09:35:52 |
10.87 |
23 |
5725 |
买入 |
| 09:35:55 |
10.88 |
22 |
5747 |
买入 |
| 09:36:04 |
10.86 |
27 |
5774 |
卖出 |
| 09:36:07 |
10.86 |
22 |
5796 |
卖出 |
| 09:36:10 |
10.86 |
71 |
5867 |
卖出 |
| 09:36:13 |
10.85 |
58 |
5925 |
卖出 |
| 09:36:16 |
10.84 |
12 |
5937 |
卖出 |
| 09:36:19 |
10.83 |
1 |
5938 |
卖出 |
| 09:36:25 |
10.82 |
31 |
5969 |
卖出 |
| 09:36:28 |
10.82 |
1 |
5970 |
卖出 |
| 09:36:31 |
10.84 |
37 |
6007 |
买入 |
| 09:36:34 |
10.84 |
35 |
6042 |
卖出 |
| 09:36:37 |
10.82 |
123 |
6165 |
卖出 |
| 09:36:40 |
10.85 |
51 |
6216 |
买入 |
| 09:36:43 |
10.85 |
30 |
6246 |
卖出 |
| 09:36:46 |
10.85 |
27 |
6273 |
卖出 |
| 09:36:49 |
10.82 |
1 |
6274 |
卖出 |
| 09:36:52 |
10.83 |
21 |
6295 |
卖出 |
| 09:36:55 |
10.84 |
21 |
6316 |
买入 |
| 09:36:58 |
10.84 |
2 |
6318 |
买入 |
| 09:37:04 |
10.85 |
5 |
6323 |
买入 |
| 09:37:07 |
10.87 |
20 |
6343 |
买入 |
| 09:37:10 |
10.87 |
43 |
6386 |
买入 |
| 09:37:13 |
10.96 |
26 |
6412 |
买入 |
| 09:37:16 |
10.88 |
26 |
6438 |
卖出 |
| 09:37:19 |
10.87 |
15 |
6453 |
卖出 |
| 09:37:22 |
10.88 |
28 |
6481 |
买入 |
| 09:37:25 |
10.88 |
14 |
6495 |
卖出 |
| 09:37:28 |
10.88 |
1 |
6496 |
卖出 |
| 09:37:34 |
10.9 |
5 |
6501 |
买入 |
| 09:37:37 |
10.9 |
7 |
6508 |
买入 |
| 09:37:40 |
10.9 |
27 |
6535 |
卖出 |
| 09:37:43 |
10.9 |
2 |
6537 |
买入 |
| 09:37:46 |
10.89 |
28 |
6565 |
卖出 |
| 09:37:49 |
10.89 |
4 |
6569 |
卖出 |
| 09:37:52 |
10.88 |
46 |
6615 |
卖出 |
| 09:37:58 |
10.92 |
2 |
6617 |
买入 |
| 09:38:01 |
10.92 |
30 |
6647 |
买入 |
| 09:38:04 |
10.89 |
16 |
6663 |
卖出 |
| 09:38:07 |
10.89 |
22 |
6685 |
卖出 |
| 09:38:10 |
10.89 |
48 |
6733 |
卖出 |
| 09:38:13 |
10.89 |
1 |
6734 |
卖出 |
| 09:38:16 |
10.88 |
2 |
6736 |
卖出 |
| 09:38:19 |
10.88 |
13 |
6749 |
卖出 |
| 09:38:22 |
10.88 |
2 |
6751 |
卖出 |
| 09:38:28 |
10.88 |
17 |
6768 |
卖出 |
| 09:38:31 |
10.86 |
12 |
6780 |
卖出 |
| 09:38:34 |
10.86 |
11 |
6791 |
卖出 |
| 09:38:37 |
10.84 |
132 |
6923 |
卖出 |
| 09:38:40 |
10.84 |
10 |
6933 |
买入 |
| 09:38:43 |
10.83 |
3 |
6936 |
卖出 |
| 09:38:46 |
10.84 |
2 |
6938 |
买入 |
| 09:38:49 |
10.84 |
17 |
6955 |
卖出 |
| 09:38:55 |
10.83 |
24 |
6979 |
卖出 |
| 09:38:58 |
10.85 |
7 |
6986 |
买入 |
| 09:39:01 |
10.84 |
9 |
6995 |
卖出 |
| 09:39:04 |
10.84 |
3 |
6998 |
卖出 |
| 09:39:07 |
10.84 |
60 |
7058 |
卖出 |
| 09:39:10 |
10.84 |
10 |
7068 |
卖出 |
| 09:39:13 |
10.84 |
16 |
7084 |
卖出 |
| 09:39:16 |
10.84 |
61 |
7145 |
卖出 |
| 09:39:19 |
10.83 |
7 |
7152 |
卖出 |
| 09:39:22 |
10.83 |
2 |
7154 |
卖出 |
| 09:39:25 |
10.84 |
9 |
7163 |
买入 |
| 09:39:28 |
10.83 |
29 |
7192 |
卖出 |
| 09:39:31 |
10.84 |
48 |
7240 |
买入 |
| 09:39:34 |
10.84 |
30 |
7270 |
卖出 |
| 09:39:37 |
10.84 |
8 |
7278 |
卖出 |
| 09:39:40 |
10.84 |
6 |
7284 |
卖出 |
| 09:39:43 |
10.85 |
12 |
7296 |
买入 |
| 09:39:46 |
10.84 |
3 |
7299 |
卖出 |
| 09:39:52 |
10.85 |
7 |
7306 |
买入 |
| 09:40:01 |
10.85 |
1 |
7307 |
卖出 |
| 09:40:07 |
10.84 |
18 |
7325 |
卖出 |
| 09:40:10 |
10.84 |
41 |
7366 |
卖出 |
| 09:40:13 |
10.86 |
14 |
7380 |
买入 |
| 09:40:16 |
10.86 |
1 |
7381 |
买入 |
| 09:40:22 |
10.85 |
1 |
7382 |
卖出 |
| 09:40:28 |
10.86 |
26 |
7408 |
买入 |
| 09:40:31 |
10.85 |
29 |
7437 |
卖出 |
| 09:40:34 |
10.85 |
5 |
7442 |
卖出 |
| 09:40:37 |
10.85 |
5 |
7447 |
卖出 |
| 09:40:40 |
10.86 |
18 |
7465 |
买入 |
| 09:40:43 |
10.85 |
4 |
7469 |
卖出 |
| 09:40:46 |
10.86 |
45 |
7514 |
买入 |
| 09:40:49 |
10.86 |
1 |
7515 |
卖出 |
| 09:40:55 |
10.86 |
2 |
7517 |
卖出 |
| 09:41:04 |
10.86 |
39 |
7556 |
卖出 |
| 09:41:07 |
10.85 |
92 |
7648 |
卖出 |
| 09:41:10 |
10.85 |
101 |
7749 |
卖出 |
| 09:41:13 |
10.84 |
101 |
7850 |
卖出 |
| 09:41:16 |
10.84 |
16 |
7866 |
卖出 |
| 09:41:19 |
10.84 |
7 |
7873 |
买入 |
| 09:41:22 |
10.84 |
2 |
7875 |
买入 |
| 09:41:25 |
10.82 |
133 |
8008 |
卖出 |
| 09:41:28 |
10.83 |
5 |
8013 |
买入 |
| 09:41:31 |
10.83 |
6 |
8019 |
买入 |
| 09:41:34 |
10.82 |
9 |
8028 |
卖出 |
| 09:41:37 |
10.83 |
92 |
8120 |
买入 |
| 09:41:40 |
10.83 |
2 |
8122 |
卖出 |
| 09:41:46 |
10.83 |
4 |
8126 |
卖出 |
| 09:41:49 |
10.83 |
2 |
8128 |
卖出 |
| 09:41:52 |
10.82 |
23 |
8151 |
卖出 |
| 09:41:55 |
10.83 |
41 |
8192 |
买入 |
| 09:41:58 |
10.84 |
15 |
8207 |
买入 |
| 09:42:04 |
10.83 |
15 |
8222 |
卖出 |
| 09:42:07 |
10.83 |
17 |
8239 |
卖出 |
| 09:42:10 |
10.85 |
40 |
8279 |
买入 |
| 09:42:13 |
10.85 |
10 |
8289 |
卖出 |
| 09:42:16 |
10.86 |
1 |
8290 |
买入 |
| 09:42:19 |
10.85 |
1 |
8291 |
卖出 |
| 09:42:22 |
10.82 |
64 |
8355 |
卖出 |
| 09:42:28 |
10.86 |
1 |
8356 |
买入 |
| 09:42:31 |
10.84 |
6 |
8362 |
买入 |
| 09:42:37 |
10.85 |
3 |
8365 |
买入 |
| 09:42:52 |
10.84 |
4 |
8369 |
卖出 |
| 09:43:04 |
10.83 |
3 |
8372 |
卖出 |
| 09:43:07 |
10.83 |
13 |
8385 |
卖出 |
| 09:43:10 |
10.84 |
1 |
8386 |
买入 |
| 09:43:16 |
10.84 |
47 |
8433 |
买入 |
| 09:43:28 |
10.85 |
77 |
8510 |
买入 |
| 09:43:31 |
10.84 |
35 |
8545 |
卖出 |
| 09:43:34 |
10.84 |
19 |
8564 |
买入 |
| 09:43:37 |
10.85 |
12 |
8576 |
买入 |
| 09:43:40 |
10.86 |
31 |
8607 |
买入 |
| 09:43:46 |
10.86 |
1 |
8608 |
买入 |
| 09:43:52 |
10.85 |
1 |
8609 |
卖出 |
| 09:43:55 |
10.84 |
4 |
8613 |
卖出 |
| 09:43:58 |
10.84 |
15 |
8628 |
卖出 |
| 09:44:07 |
10.84 |
1 |
8629 |
卖出 |
| 09:44:10 |
10.84 |
1 |
8630 |
卖出 |
| 09:44:13 |
10.86 |
20 |
8650 |
买入 |
| 09:44:16 |
10.87 |
23 |
8673 |
买入 |
| 09:44:19 |
10.87 |
6 |
8679 |
买入 |
| 09:44:22 |
10.88 |
3 |
8682 |
买入 |
| 09:44:25 |
10.86 |
3 |
8685 |
卖出 |
| 09:44:31 |
10.86 |
34 |
8719 |
买入 |
| 09:44:34 |
10.86 |
9 |
8728 |
买入 |
| 09:44:40 |
10.87 |
11 |
8739 |
买入 |
| 09:44:43 |
10.86 |
8 |
8747 |
卖出 |
| 09:44:49 |
10.86 |
3 |
8750 |
买入 |
| 09:44:55 |
10.85 |
3 |
8753 |
卖出 |
| 09:44:58 |
10.86 |
10 |
8763 |
买入 |
| 09:45:01 |
10.85 |
12 |
8775 |
卖出 |
| 09:45:04 |
10.84 |
40 |
8815 |
卖出 |
| 09:45:07 |
10.87 |
39 |
8854 |
买入 |
| 09:45:10 |
10.84 |
5 |
8859 |
卖出 |
| 09:45:16 |
10.83 |
45 |
8904 |
卖出 |
| 09:45:19 |
10.85 |
18 |
8922 |
买入 |
| 09:45:22 |
10.84 |
6 |
8928 |
卖出 |
| 09:45:25 |
10.85 |
1 |
8929 |
买入 |
| 09:45:37 |
10.85 |
12 |
8941 |
买入 |
| 09:45:40 |
10.85 |
19 |
8960 |
买入 |
| 09:45:43 |
10.86 |
17 |
8977 |
买入 |
| 09:45:46 |
10.86 |
7 |
8984 |
卖出 |
| 09:45:52 |
10.89 |
100 |
9084 |
买入 |
| 09:45:55 |
10.89 |
3 |
9087 |
买入 |
| 09:46:04 |
10.89 |
4 |
9091 |
买入 |
| 09:46:07 |
10.89 |
5 |
9096 |
买入 |
| 09:46:10 |
10.89 |
19 |
9115 |
买入 |
| 09:46:13 |
10.89 |
4 |
9119 |
卖出 |
| 09:46:16 |
10.89 |
8 |
9127 |
卖出 |