三棵树[603737]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
104.6 |
2 |
2 |
集合竞价 |
| 09:15:06 |
105 |
3 |
3 |
集合竞价 |
| 09:15:09 |
105.19 |
6 |
6 |
集合竞价 |
| 09:15:12 |
105.2 |
7 |
7 |
集合竞价 |
| 09:16:57 |
105 |
11 |
11 |
集合竞价 |
| 09:17:03 |
105.2 |
9 |
9 |
集合竞价 |
| 09:17:21 |
105 |
12 |
12 |
集合竞价 |
| 09:17:30 |
105.2 |
9 |
9 |
集合竞价 |
| 09:20:54 |
104.95 |
13 |
13 |
集合竞价 |
| 09:22:06 |
104.9 |
20 |
20 |
集合竞价 |
| 09:23:33 |
104.88 |
34 |
34 |
集合竞价 |
| 09:24:09 |
104.8 |
57 |
57 |
集合竞价 |
| 09:24:24 |
104.78 |
65 |
65 |
集合竞价 |
| 09:24:27 |
104.75 |
65 |
65 |
集合竞价 |
| 09:24:33 |
104.5 |
95 |
95 |
集合竞价 |
| 09:25:05 |
104.5 |
101 |
196 |
买入 |
| 09:30:00 |
104.32 |
2 |
198 |
卖出 |
| 09:30:03 |
104.5 |
82 |
280 |
买入 |
| 09:30:06 |
104.5 |
76 |
356 |
卖出 |
| 09:30:09 |
104.31 |
13 |
369 |
卖出 |
| 09:30:12 |
104.33 |
22 |
391 |
买入 |
| 09:30:15 |
104.33 |
8 |
399 |
买入 |
| 09:30:18 |
104.11 |
11 |
410 |
卖出 |
| 09:30:21 |
104.37 |
7 |
417 |
买入 |
| 09:30:24 |
104.23 |
12 |
429 |
卖出 |
| 09:30:27 |
104.04 |
6 |
435 |
卖出 |
| 09:30:30 |
104.04 |
8 |
443 |
买入 |
| 09:30:33 |
104 |
17 |
460 |
卖出 |
| 09:30:36 |
103.8 |
11 |
471 |
卖出 |
| 09:30:39 |
103.8 |
9 |
480 |
买入 |
| 09:30:42 |
103.53 |
7 |
487 |
卖出 |
| 09:30:45 |
103.6 |
15 |
502 |
买入 |
| 09:30:48 |
103.79 |
13 |
515 |
买入 |
| 09:30:51 |
103.8 |
21 |
536 |
买入 |
| 09:30:54 |
103.93 |
4 |
540 |
买入 |
| 09:30:57 |
104.11 |
41 |
581 |
买入 |
| 09:31:00 |
104.32 |
11 |
592 |
买入 |
| 09:31:03 |
104.11 |
6 |
598 |
卖出 |
| 09:31:06 |
104 |
5 |
603 |
卖出 |
| 09:31:09 |
103.93 |
7 |
610 |
卖出 |
| 09:31:12 |
103.93 |
16 |
626 |
卖出 |
| 09:31:15 |
103.85 |
4 |
630 |
卖出 |
| 09:31:18 |
103.95 |
13 |
643 |
买入 |
| 09:31:21 |
103.86 |
7 |
650 |
卖出 |
| 09:31:24 |
104 |
3 |
653 |
买入 |
| 09:31:27 |
103.93 |
7 |
660 |
买入 |
| 09:31:30 |
103.93 |
9 |
669 |
买入 |
| 09:31:33 |
104 |
11 |
680 |
买入 |
| 09:31:36 |
103.88 |
13 |
693 |
卖出 |
| 09:31:39 |
103.8 |
19 |
712 |
卖出 |
| 09:31:42 |
103.79 |
23 |
735 |
卖出 |
| 09:31:45 |
103.72 |
19 |
754 |
卖出 |
| 09:31:48 |
103.61 |
4 |
758 |
卖出 |
| 09:31:51 |
103.69 |
13 |
771 |
买入 |
| 09:31:54 |
103.6 |
14 |
785 |
卖出 |
| 09:31:57 |
103.61 |
4 |
789 |
买入 |
| 09:32:00 |
103.62 |
2 |
791 |
买入 |
| 09:32:03 |
103.54 |
25 |
816 |
卖出 |
| 09:32:06 |
103.61 |
15 |
831 |
买入 |
| 09:32:09 |
103.6 |
85 |
916 |
卖出 |
| 09:32:12 |
103.6 |
31 |
947 |
买入 |
| 09:32:15 |
103.6 |
40 |
987 |
买入 |
| 09:32:18 |
103.6 |
44 |
1031 |
买入 |
| 09:32:21 |
103.62 |
22 |
1053 |
买入 |
| 09:32:24 |
103.63 |
18 |
1071 |
买入 |
| 09:32:27 |
103.58 |
14 |
1085 |
卖出 |
| 09:32:30 |
103.56 |
7 |
1092 |
卖出 |
| 09:32:33 |
103.56 |
7 |
1099 |
买入 |
| 09:32:36 |
103.56 |
5 |
1104 |
买入 |
| 09:32:39 |
103.64 |
2 |
1106 |
买入 |
| 09:32:42 |
103.56 |
10 |
1116 |
卖出 |
| 09:32:45 |
103.64 |
9 |
1125 |
买入 |
| 09:32:48 |
103.72 |
2 |
1127 |
买入 |
| 09:32:51 |
103.64 |
9 |
1136 |
卖出 |
| 09:32:54 |
103.66 |
2 |
1138 |
卖出 |
| 09:32:57 |
103.65 |
1 |
1139 |
卖出 |
| 09:33:00 |
103.88 |
7 |
1146 |
买入 |
| 09:33:03 |
103.65 |
9 |
1155 |
卖出 |
| 09:33:06 |
103.65 |
10 |
1165 |
买入 |
| 09:33:09 |
103.65 |
15 |
1180 |
买入 |
| 09:33:12 |
103.61 |
16 |
1196 |
卖出 |
| 09:33:15 |
103.65 |
9 |
1205 |
买入 |
| 09:33:18 |
103.65 |
17 |
1222 |
买入 |
| 09:33:21 |
103.58 |
23 |
1245 |
卖出 |
| 09:33:24 |
103.58 |
15 |
1260 |
卖出 |
| 09:33:27 |
103.64 |
1 |
1261 |
买入 |
| 09:33:30 |
103.56 |
31 |
1292 |
卖出 |
| 09:33:33 |
103.51 |
24 |
1316 |
卖出 |
| 09:33:36 |
103.54 |
49 |
1365 |
买入 |
| 09:33:39 |
103.39 |
8 |
1373 |
卖出 |
| 09:33:42 |
103.51 |
7 |
1380 |
买入 |
| 09:33:45 |
103.51 |
9 |
1389 |
买入 |
| 09:33:48 |
103.58 |
24 |
1413 |
买入 |
| 09:33:51 |
103.64 |
29 |
1442 |
买入 |
| 09:33:54 |
103.92 |
34 |
1476 |
买入 |
| 09:33:57 |
103.83 |
5 |
1481 |
卖出 |
| 09:34:00 |
103.91 |
1 |
1482 |
买入 |
| 09:34:03 |
103.81 |
7 |
1489 |
卖出 |
| 09:34:06 |
103.71 |
4 |
1493 |
卖出 |
| 09:34:09 |
103.65 |
6 |
1499 |
卖出 |
| 09:34:12 |
103.58 |
3 |
1502 |
卖出 |
| 09:34:15 |
103.5 |
13 |
1515 |
卖出 |
| 09:34:18 |
103.5 |
6 |
1521 |
卖出 |
| 09:34:21 |
103.61 |
2 |
1523 |
买入 |
| 09:34:24 |
103.61 |
10 |
1533 |
买入 |
| 09:34:27 |
103.5 |
4 |
1537 |
卖出 |
| 09:34:30 |
103.51 |
3 |
1540 |
买入 |
| 09:34:33 |
103.41 |
30 |
1570 |
卖出 |
| 09:34:36 |
103.4 |
20 |
1590 |
卖出 |
| 09:34:39 |
103.39 |
13 |
1603 |
卖出 |
| 09:34:42 |
103.39 |
1 |
1604 |
卖出 |
| 09:34:45 |
103.3 |
32 |
1636 |
卖出 |
| 09:34:48 |
103.19 |
5 |
1641 |
卖出 |
| 09:34:51 |
103.19 |
6 |
1647 |
卖出 |
| 09:34:54 |
103.19 |
24 |
1671 |
卖出 |
| 09:34:57 |
103.1 |
17 |
1688 |
卖出 |
| 09:35:00 |
103.1 |
7 |
1695 |
卖出 |
| 09:35:03 |
103.03 |
12 |
1707 |
卖出 |
| 09:35:06 |
103.03 |
13 |
1720 |
买入 |
| 09:35:09 |
103.3 |
21 |
1741 |
买入 |
| 09:35:12 |
103.3 |
13 |
1754 |
买入 |
| 09:35:15 |
103.09 |
21 |
1775 |
卖出 |
| 09:35:18 |
103.11 |
3 |
1778 |
卖出 |
| 09:35:21 |
103.09 |
29 |
1807 |
卖出 |
| 09:35:24 |
103.39 |
2 |
1809 |
买入 |
| 09:35:27 |
103.1 |
26 |
1835 |
卖出 |
| 09:35:30 |
103.3 |
5 |
1840 |
买入 |
| 09:35:33 |
103.3 |
3 |
1843 |
买入 |
| 09:35:36 |
103.13 |
12 |
1855 |
卖出 |
| 09:35:39 |
103.3 |
8 |
1863 |
买入 |
| 09:35:42 |
103.19 |
3 |
1866 |
卖出 |
| 09:35:45 |
103.15 |
6 |
1872 |
卖出 |
| 09:35:48 |
103.3 |
2 |
1874 |
买入 |
| 09:35:51 |
103.15 |
6 |
1880 |
卖出 |
| 09:35:54 |
103.29 |
7 |
1887 |
买入 |
| 09:35:57 |
103.16 |
6 |
1893 |
卖出 |
| 09:36:00 |
103.1 |
13 |
1906 |
卖出 |
| 09:36:03 |
103.13 |
9 |
1915 |
买入 |
| 09:36:06 |
103.13 |
4 |
1919 |
买入 |
| 09:36:09 |
103.1 |
7 |
1926 |
卖出 |
| 09:36:12 |
103.15 |
5 |
1931 |
买入 |
| 09:36:15 |
103.18 |
15 |
1946 |
买入 |
| 09:36:18 |
103.28 |
9 |
1955 |
卖出 |
| 09:36:24 |
103.18 |
23 |
1978 |
卖出 |
| 09:36:27 |
103.22 |
3 |
1981 |
买入 |
| 09:36:30 |
103.18 |
2 |
1983 |
卖出 |
| 09:36:33 |
103.11 |
25 |
2008 |
卖出 |
| 09:36:36 |
103.11 |
8 |
2016 |
买入 |
| 09:36:39 |
103.1 |
11 |
2027 |
卖出 |
| 09:36:42 |
103.11 |
57 |
2084 |
买入 |
| 09:36:45 |
103.11 |
4 |
2088 |
卖出 |
| 09:36:48 |
103.08 |
67 |
2155 |
卖出 |
| 09:36:51 |
103.1 |
17 |
2172 |
买入 |
| 09:36:54 |
103.11 |
10 |
2182 |
买入 |
| 09:36:57 |
103.11 |
30 |
2212 |
买入 |
| 09:37:00 |
103.1 |
11 |
2223 |
卖出 |
| 09:37:03 |
103.15 |
83 |
2306 |
买入 |
| 09:37:06 |
103.09 |
15 |
2321 |
卖出 |
| 09:37:09 |
103.08 |
11 |
2332 |
卖出 |
| 09:37:12 |
103 |
38 |
2370 |
卖出 |
| 09:37:15 |
103.15 |
28 |
2398 |
买入 |
| 09:37:18 |
103.21 |
12 |
2410 |
买入 |
| 09:37:21 |
103.07 |
73 |
2483 |
卖出 |
| 09:37:24 |
103.07 |
22 |
2505 |
买入 |
| 09:37:27 |
103 |
31 |
2536 |
卖出 |
| 09:37:30 |
103.07 |
3 |
2539 |
买入 |
| 09:37:33 |
103.07 |
3 |
2542 |
买入 |
| 09:37:36 |
103.05 |
19 |
2561 |
卖出 |
| 09:37:39 |
103.01 |
2 |
2563 |
卖出 |
| 09:37:42 |
103.05 |
4 |
2567 |
买入 |
| 09:37:45 |
103.01 |
10 |
2577 |
卖出 |
| 09:37:48 |
102.86 |
32 |
2609 |
卖出 |
| 09:37:51 |
102.8 |
17 |
2626 |
卖出 |
| 09:37:54 |
102.8 |
9 |
2635 |
卖出 |
| 09:37:57 |
102.8 |
5 |
2640 |
卖出 |
| 09:38:00 |
102.7 |
21 |
2661 |
卖出 |
| 09:38:03 |
102.8 |
2 |
2663 |
买入 |
| 09:38:06 |
102.8 |
12 |
2675 |
买入 |
| 09:38:09 |
102.74 |
20 |
2695 |
卖出 |
| 09:38:12 |
102.8 |
10 |
2705 |
买入 |
| 09:38:15 |
102.8 |
36 |
2741 |
买入 |
| 09:38:18 |
102.8 |
66 |
2807 |
买入 |
| 09:38:21 |
103.01 |
25 |
2832 |
买入 |
| 09:38:24 |
103.01 |
47 |
2879 |
买入 |
| 09:38:27 |
103.01 |
16 |
2895 |
买入 |
| 09:38:30 |
103 |
11 |
2906 |
卖出 |
| 09:38:33 |
103.01 |
30 |
2936 |
买入 |
| 09:38:36 |
103.01 |
4 |
2940 |
买入 |
| 09:38:39 |
103 |
25 |
2965 |
卖出 |
| 09:38:42 |
103.1 |
7 |
2972 |
买入 |
| 09:38:45 |
103.2 |
8 |
2980 |
买入 |
| 09:38:48 |
103.03 |
18 |
2998 |
卖出 |
| 09:38:57 |
103.2 |
14 |
3012 |
买入 |
| 09:39:00 |
102.85 |
3 |
3015 |
卖出 |
| 09:39:03 |
102.84 |
6 |
3021 |
卖出 |
| 09:39:06 |
102.84 |
2 |
3023 |
卖出 |
| 09:39:09 |
103 |
4 |
3027 |
卖出 |
| 09:39:12 |
103 |
14 |
3041 |
买入 |
| 09:39:15 |
103 |
7 |
3048 |
买入 |
| 09:39:18 |
103 |
6 |
3054 |
买入 |
| 09:39:21 |
103 |
12 |
3066 |
买入 |
| 09:39:24 |
103 |
5 |
3071 |
卖出 |
| 09:39:30 |
103 |
11 |
3082 |
卖出 |
| 09:39:33 |
102.86 |
3 |
3085 |
卖出 |
| 09:39:36 |
103.13 |
28 |
3113 |
买入 |
| 09:39:39 |
103.13 |
17 |
3130 |
卖出 |
| 09:39:42 |
102.86 |
9 |
3139 |
卖出 |
| 09:39:45 |
102.86 |
17 |
3156 |
卖出 |
| 09:39:48 |
103.12 |
3 |
3159 |
买入 |
| 09:39:51 |
102.86 |
37 |
3196 |
卖出 |
| 09:39:54 |
103.1 |
11 |
3207 |
买入 |
| 09:39:57 |
102.87 |
1 |
3208 |
卖出 |
| 09:40:00 |
103.08 |
11 |
3219 |
买入 |
| 09:40:03 |
102.88 |
15 |
3234 |
卖出 |
| 09:40:06 |
102.87 |
2 |
3236 |
卖出 |
| 09:40:09 |
102.87 |
7 |
3243 |
卖出 |
| 09:40:12 |
102.86 |
17 |
3260 |
卖出 |
| 09:40:15 |
102.87 |
9 |
3269 |
买入 |
| 09:40:18 |
102.81 |
17 |
3286 |
卖出 |
| 09:40:21 |
102.8 |
11 |
3297 |
卖出 |
| 09:40:24 |
102.8 |
12 |
3309 |
卖出 |
| 09:40:27 |
102.83 |
11 |
3320 |
买入 |
| 09:40:30 |
102.82 |
2 |
3322 |
卖出 |
| 09:40:33 |
102.86 |
19 |
3341 |
买入 |
| 09:40:39 |
102.8 |
6 |
3347 |
卖出 |
| 09:40:42 |
102.8 |
10 |
3357 |
卖出 |
| 09:40:45 |
102.86 |
8 |
3365 |
买入 |
| 09:40:48 |
102.8 |
7 |
3372 |
卖出 |
| 09:40:51 |
102.82 |
2 |
3374 |
买入 |
| 09:40:54 |
102.8 |
4 |
3378 |
卖出 |
| 09:40:57 |
102.86 |
9 |
3387 |
买入 |
| 09:41:00 |
102.8 |
4 |
3391 |
卖出 |
| 09:41:03 |
102.81 |
1 |
3392 |
买入 |
| 09:41:06 |
102.81 |
17 |
3409 |
买入 |
| 09:41:09 |
102.8 |
5 |
3414 |
卖出 |
| 09:41:12 |
102.8 |
7 |
3421 |
卖出 |
| 09:41:15 |
102.8 |
1 |
3422 |
卖出 |
| 09:41:18 |
102.81 |
6 |
3428 |
买入 |
| 09:41:21 |
102.8 |
34 |
3462 |
卖出 |
| 09:41:24 |
102.8 |
8 |
3470 |
卖出 |
| 09:41:27 |
102.8 |
6 |
3476 |
买入 |
| 09:41:30 |
102.8 |
21 |
3497 |
卖出 |
| 09:41:33 |
102.8 |
5 |
3502 |
卖出 |
| 09:41:36 |
102.77 |
8 |
3510 |
卖出 |
| 09:41:39 |
102.77 |
4 |
3514 |
买入 |
| 09:41:42 |
102.75 |
4 |
3518 |
卖出 |
| 09:41:45 |
102.77 |
5 |
3523 |
买入 |
| 09:41:48 |
102.71 |
42 |
3565 |
卖出 |
| 09:41:51 |
102.7 |
11 |
3576 |
卖出 |
| 09:41:54 |
102.73 |
46 |
3622 |
买入 |
| 09:41:57 |
102.72 |
4 |
3626 |
卖出 |
| 09:42:00 |
102.7 |
27 |
3653 |
卖出 |
| 09:42:03 |
102.73 |
4 |
3657 |
卖出 |
| 09:42:09 |
102.75 |
14 |
3671 |
买入 |
| 09:42:12 |
102.7 |
2 |
3673 |
卖出 |
| 09:42:15 |
102.71 |
14 |
3687 |
卖出 |
| 09:42:18 |
102.7 |
6 |
3693 |
卖出 |
| 09:42:21 |
102.73 |
1 |
3694 |
卖出 |
| 09:42:24 |
102.7 |
12 |
3706 |
卖出 |
| 09:42:27 |
102.68 |
9 |
3715 |
卖出 |
| 09:42:30 |
102.68 |
5 |
3720 |
卖出 |
| 09:42:33 |
102.62 |
11 |
3731 |
卖出 |
| 09:42:36 |
102.63 |
3 |
3734 |
买入 |
| 09:42:39 |
102.61 |
4 |
3738 |
卖出 |
| 09:42:42 |
102.6 |
12 |
3750 |
卖出 |
| 09:42:45 |
102.61 |
3 |
3753 |
买入 |
| 09:42:48 |
102.6 |
13 |
3766 |
卖出 |
| 09:42:51 |
102.6 |
4 |
3770 |
卖出 |
| 09:42:54 |
102.6 |
3 |
3773 |
卖出 |
| 09:42:57 |
102.6 |
13 |
3786 |
卖出 |
| 09:43:00 |
102.6 |
4 |
3790 |
买入 |
| 09:43:03 |
102.59 |
2 |
3792 |
买入 |
| 09:43:06 |
102.56 |
12 |
3804 |
卖出 |
| 09:43:09 |
102.56 |
4 |
3808 |
买入 |
| 09:43:12 |
102.5 |
18 |
3826 |
卖出 |
| 09:43:15 |
102.56 |
7 |
3833 |
买入 |
| 09:43:18 |
102.59 |
9 |
3842 |
买入 |
| 09:43:21 |
102.5 |
22 |
3864 |
卖出 |
| 09:43:24 |
102.59 |
4 |
3868 |
卖出 |
| 09:43:27 |
102.53 |
7 |
3875 |
卖出 |
| 09:43:30 |
102.55 |
20 |
3895 |
买入 |
| 09:43:33 |
102.59 |
34 |
3929 |
买入 |
| 09:43:36 |
102.55 |
21 |
3950 |
卖出 |
| 09:43:39 |
102.73 |
1 |
3951 |
买入 |
| 09:43:42 |
102.55 |
13 |
3964 |
卖出 |
| 09:43:45 |
102.6 |
14 |
3978 |
买入 |
| 09:43:48 |
102.6 |
1 |
3979 |
卖出 |
| 09:43:54 |
102.63 |
21 |
4000 |
买入 |
| 09:43:57 |
102.63 |
1 |
4001 |
买入 |
| 09:44:00 |
102.65 |
24 |
4025 |
买入 |
| 09:44:03 |
102.65 |
1 |
4026 |
卖出 |
| 09:44:06 |
102.65 |
7 |
4033 |
卖出 |
| 09:44:09 |
102.6 |
13 |
4046 |
卖出 |
| 09:44:12 |
102.65 |
4 |
4050 |
买入 |
| 09:44:15 |
102.73 |
3 |
4053 |
买入 |
| 09:44:18 |
102.7 |
8 |
4061 |
买入 |
| 09:44:24 |
102.6 |
17 |
4078 |
卖出 |
| 09:44:27 |
102.63 |
1 |
4079 |
买入 |
| 09:44:30 |
102.63 |
3 |
4082 |
买入 |
| 09:44:33 |
102.6 |
7 |
4089 |
卖出 |