三棵树[603737]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
74.25 |
3 |
3 |
集合竞价 |
| 09:15:04 |
74.24 |
3 |
3 |
集合竞价 |
| 09:15:08 |
74.24 |
8 |
8 |
集合竞价 |
| 09:15:11 |
74.24 |
10 |
10 |
集合竞价 |
| 09:15:22 |
74.24 |
36 |
36 |
集合竞价 |
| 09:15:25 |
74.8 |
38 |
38 |
集合竞价 |
| 09:15:31 |
74.8 |
43 |
43 |
集合竞价 |
| 09:15:34 |
74.8 |
44 |
44 |
集合竞价 |
| 09:15:40 |
74.8 |
44 |
44 |
集合竞价 |
| 09:16:55 |
75 |
36 |
36 |
集合竞价 |
| 09:16:58 |
74.8 |
33 |
33 |
集合竞价 |
| 09:17:01 |
74.8 |
32 |
32 |
集合竞价 |
| 09:17:16 |
74.8 |
32 |
32 |
集合竞价 |
| 09:17:28 |
75 |
32 |
32 |
集合竞价 |
| 09:18:04 |
74.8 |
32 |
32 |
集合竞价 |
| 09:18:13 |
74.8 |
32 |
32 |
集合竞价 |
| 09:19:22 |
74.8 |
32 |
32 |
集合竞价 |
| 09:19:28 |
74.8 |
33 |
33 |
集合竞价 |
| 09:19:43 |
74.8 |
38 |
38 |
集合竞价 |
| 09:19:46 |
74.8 |
39 |
39 |
集合竞价 |
| 09:19:52 |
74.8 |
42 |
42 |
集合竞价 |
| 09:19:55 |
74.8 |
43 |
43 |
集合竞价 |
| 09:20:01 |
74.8 |
44 |
44 |
集合竞价 |
| 09:20:04 |
74.8 |
49 |
49 |
集合竞价 |
| 09:20:07 |
74.8 |
52 |
52 |
集合竞价 |
| 09:20:10 |
74.8 |
52 |
52 |
集合竞价 |
| 09:20:16 |
74.8 |
52 |
52 |
集合竞价 |
| 09:20:49 |
74.8 |
55 |
55 |
集合竞价 |
| 09:20:52 |
74.8 |
56 |
56 |
集合竞价 |
| 09:20:55 |
74.8 |
57 |
57 |
集合竞价 |
| 09:20:58 |
74.8 |
57 |
57 |
集合竞价 |
| 09:21:13 |
74.8 |
57 |
57 |
集合竞价 |
| 09:21:28 |
74.8 |
59 |
59 |
集合竞价 |
| 09:21:37 |
74.8 |
59 |
59 |
集合竞价 |
| 09:21:46 |
74.8 |
59 |
59 |
集合竞价 |
| 09:22:22 |
74.8 |
59 |
59 |
集合竞价 |
| 09:22:26 |
74.8 |
60 |
60 |
集合竞价 |
| 09:22:29 |
74.8 |
62 |
62 |
集合竞价 |
| 09:22:31 |
74.8 |
68 |
68 |
集合竞价 |
| 09:22:35 |
74.8 |
70 |
70 |
集合竞价 |
| 09:22:38 |
74.8 |
71 |
71 |
集合竞价 |
| 09:22:50 |
74.8 |
71 |
71 |
集合竞价 |
| 09:22:53 |
74.24 |
179 |
179 |
集合竞价 |
| 09:22:56 |
74.24 |
211 |
211 |
集合竞价 |
| 09:22:59 |
74.24 |
217 |
217 |
集合竞价 |
| 09:23:02 |
74.25 |
253 |
253 |
集合竞价 |
| 09:23:05 |
74.24 |
254 |
254 |
集合竞价 |
| 09:23:08 |
74.8 |
260 |
260 |
集合竞价 |
| 09:23:11 |
74.8 |
274 |
274 |
集合竞价 |
| 09:23:14 |
74.8 |
274 |
274 |
集合竞价 |
| 09:23:29 |
74.8 |
274 |
274 |
集合竞价 |
| 09:23:35 |
74.8 |
274 |
274 |
集合竞价 |
| 09:23:38 |
74.8 |
274 |
274 |
集合竞价 |
| 09:23:41 |
74.24 |
281 |
281 |
集合竞价 |
| 09:23:44 |
74.24 |
287 |
287 |
集合竞价 |
| 09:23:50 |
74.24 |
287 |
287 |
集合竞价 |
| 09:23:59 |
74.24 |
287 |
287 |
集合竞价 |
| 09:24:05 |
74.24 |
287 |
287 |
集合竞价 |
| 09:24:17 |
74.24 |
288 |
288 |
集合竞价 |
| 09:24:20 |
74.24 |
296 |
296 |
集合竞价 |
| 09:24:23 |
74.24 |
296 |
296 |
集合竞价 |
| 09:24:26 |
74.24 |
316 |
316 |
集合竞价 |
| 09:24:29 |
74.24 |
316 |
316 |
集合竞价 |
| 09:24:32 |
74.24 |
316 |
316 |
集合竞价 |
| 09:24:35 |
75.11 |
466 |
466 |
集合竞价 |
| 09:24:38 |
75.11 |
493 |
493 |
集合竞价 |
| 09:24:41 |
75.11 |
501 |
501 |
集合竞价 |
| 09:24:44 |
75.11 |
503 |
503 |
集合竞价 |
| 09:24:47 |
75.11 |
505 |
505 |
集合竞价 |
| 09:24:50 |
75.11 |
510 |
510 |
集合竞价 |
| 09:24:53 |
75.11 |
533 |
533 |
集合竞价 |
| 09:24:56 |
75.11 |
538 |
538 |
集合竞价 |
| 09:24:59 |
75.11 |
539 |
539 |
集合竞价 |
| 09:25:04 |
76.61 |
545 |
1084 |
卖出 |
| 09:30:02 |
76.48 |
51 |
1135 |
卖出 |
| 09:30:05 |
76.58 |
39 |
1174 |
买入 |
| 09:30:08 |
76.28 |
48 |
1222 |
卖出 |
| 09:30:11 |
76.58 |
126 |
1348 |
买入 |
| 09:30:14 |
76.22 |
19 |
1367 |
卖出 |
| 09:30:17 |
75.61 |
118 |
1485 |
卖出 |
| 09:30:20 |
75.56 |
81 |
1566 |
卖出 |
| 09:30:23 |
75.64 |
60 |
1626 |
买入 |
| 09:30:26 |
76.21 |
47 |
1673 |
买入 |
| 09:30:29 |
76.02 |
13 |
1686 |
卖出 |
| 09:30:32 |
75.64 |
28 |
1714 |
卖出 |
| 09:30:35 |
76.01 |
23 |
1737 |
买入 |
| 09:30:38 |
75.63 |
72 |
1809 |
卖出 |
| 09:30:41 |
75.64 |
64 |
1873 |
买入 |
| 09:30:44 |
75.55 |
25 |
1898 |
卖出 |
| 09:30:47 |
75.54 |
22 |
1920 |
卖出 |
| 09:30:50 |
75.37 |
38 |
1958 |
卖出 |
| 09:30:53 |
75.19 |
21 |
1979 |
卖出 |
| 09:30:56 |
75.19 |
73 |
2052 |
卖出 |
| 09:30:59 |
75.49 |
49 |
2101 |
买入 |
| 09:31:02 |
75.18 |
37 |
2138 |
卖出 |
| 09:31:05 |
75.47 |
41 |
2179 |
买入 |
| 09:31:08 |
75.55 |
79 |
2258 |
买入 |
| 09:31:11 |
75.5 |
20 |
2278 |
卖出 |
| 09:31:14 |
75.55 |
22 |
2300 |
买入 |
| 09:31:17 |
75.64 |
8 |
2308 |
买入 |
| 09:31:20 |
75.98 |
6 |
2314 |
买入 |
| 09:31:23 |
75.99 |
50 |
2364 |
买入 |
| 09:31:26 |
76.02 |
25 |
2389 |
买入 |
| 09:31:29 |
76.21 |
29 |
2418 |
买入 |
| 09:31:32 |
76.21 |
44 |
2462 |
买入 |
| 09:31:35 |
76.21 |
8 |
2470 |
买入 |
| 09:31:38 |
76.21 |
13 |
2483 |
买入 |
| 09:31:41 |
76.2 |
10 |
2493 |
卖出 |
| 09:31:44 |
76.01 |
56 |
2549 |
卖出 |
| 09:31:47 |
76.14 |
38 |
2587 |
买入 |
| 09:31:50 |
76.2 |
26 |
2613 |
买入 |
| 09:31:53 |
76.16 |
19 |
2632 |
卖出 |
| 09:31:56 |
76.16 |
17 |
2649 |
买入 |
| 09:31:59 |
76.21 |
20 |
2669 |
买入 |
| 09:32:02 |
76.22 |
29 |
2698 |
买入 |
| 09:32:05 |
76.2 |
16 |
2714 |
卖出 |
| 09:32:08 |
76.2 |
71 |
2785 |
卖出 |
| 09:32:11 |
76.2 |
39 |
2824 |
买入 |
| 09:32:14 |
76.11 |
46 |
2870 |
卖出 |
| 09:32:17 |
76.1 |
61 |
2931 |
卖出 |
| 09:32:20 |
76.01 |
29 |
2960 |
卖出 |
| 09:32:23 |
76.01 |
42 |
3002 |
买入 |
| 09:32:26 |
76 |
33 |
3035 |
卖出 |
| 09:32:29 |
75.66 |
16 |
3051 |
卖出 |
| 09:32:32 |
75.66 |
14 |
3065 |
卖出 |
| 09:32:35 |
75.66 |
65 |
3130 |
买入 |
| 09:32:38 |
75.66 |
14 |
3144 |
卖出 |
| 09:32:41 |
75.66 |
28 |
3172 |
卖出 |
| 09:32:44 |
75.96 |
37 |
3209 |
买入 |
| 09:32:47 |
75.66 |
26 |
3235 |
买入 |
| 09:32:53 |
75.95 |
16 |
3251 |
买入 |
| 09:32:56 |
75.66 |
40 |
3291 |
卖出 |
| 09:32:59 |
75.96 |
23 |
3314 |
买入 |
| 09:33:02 |
75.9 |
19 |
3333 |
卖出 |
| 09:33:05 |
75.96 |
6 |
3339 |
买入 |
| 09:33:08 |
76 |
36 |
3375 |
买入 |
| 09:33:11 |
76.2 |
13 |
3388 |
买入 |
| 09:33:14 |
76.19 |
14 |
3402 |
卖出 |
| 09:33:17 |
76.09 |
19 |
3421 |
卖出 |
| 09:33:20 |
76.09 |
21 |
3442 |
买入 |
| 09:33:23 |
76.07 |
7 |
3449 |
卖出 |
| 09:33:26 |
76.07 |
24 |
3473 |
卖出 |
| 09:33:29 |
76.09 |
20 |
3493 |
买入 |
| 09:33:32 |
76.21 |
11 |
3504 |
买入 |
| 09:33:35 |
76.1 |
6 |
3510 |
卖出 |
| 09:33:38 |
76.09 |
7 |
3517 |
卖出 |
| 09:33:41 |
76.19 |
12 |
3529 |
卖出 |
| 09:33:44 |
76.09 |
22 |
3551 |
卖出 |
| 09:33:47 |
76.19 |
28 |
3579 |
买入 |
| 09:33:50 |
76.2 |
6 |
3585 |
买入 |
| 09:33:53 |
76.2 |
17 |
3602 |
买入 |
| 09:33:56 |
76.2 |
2 |
3604 |
卖出 |
| 09:33:59 |
76.19 |
15 |
3619 |
卖出 |
| 09:34:02 |
76.21 |
15 |
3634 |
买入 |
| 09:34:05 |
76.21 |
2 |
3636 |
买入 |
| 09:34:08 |
76.21 |
7 |
3643 |
卖出 |
| 09:34:11 |
76.49 |
53 |
3696 |
买入 |
| 09:34:14 |
76.2 |
30 |
3726 |
卖出 |
| 09:34:17 |
76.18 |
19 |
3745 |
卖出 |
| 09:34:20 |
76.18 |
3 |
3748 |
买入 |
| 09:34:23 |
76.12 |
29 |
3777 |
卖出 |
| 09:34:26 |
76.12 |
18 |
3795 |
买入 |
| 09:34:29 |
76.12 |
25 |
3820 |
卖出 |
| 09:34:32 |
76.23 |
18 |
3838 |
买入 |
| 09:34:35 |
76.5 |
5 |
3843 |
买入 |
| 09:34:41 |
76.23 |
2 |
3845 |
卖出 |
| 09:34:44 |
76.39 |
12 |
3857 |
买入 |
| 09:34:47 |
76.49 |
12 |
3869 |
买入 |
| 09:34:50 |
76.49 |
1 |
3870 |
卖出 |
| 09:34:53 |
76.49 |
9 |
3879 |
买入 |
| 09:34:56 |
76.6 |
14 |
3893 |
买入 |
| 09:34:59 |
76.55 |
5 |
3898 |
卖出 |
| 09:35:02 |
76.6 |
29 |
3927 |
买入 |
| 09:35:05 |
76.61 |
35 |
3962 |
买入 |
| 09:35:08 |
76.69 |
22 |
3984 |
买入 |
| 09:35:14 |
76.62 |
1 |
3985 |
卖出 |
| 09:35:17 |
76.69 |
11 |
3996 |
买入 |
| 09:35:20 |
76.69 |
15 |
4011 |
卖出 |
| 09:35:23 |
76.7 |
11 |
4022 |
买入 |
| 09:35:26 |
76.7 |
8 |
4030 |
买入 |
| 09:35:29 |
76.7 |
20 |
4050 |
卖出 |
| 09:35:32 |
76.76 |
20 |
4070 |
买入 |
| 09:35:35 |
77 |
185 |
4255 |
买入 |
| 09:35:38 |
76.92 |
22 |
4277 |
卖出 |
| 09:35:41 |
77.27 |
58 |
4335 |
买入 |
| 09:35:44 |
77.27 |
23 |
4358 |
卖出 |
| 09:35:47 |
77.16 |
1 |
4359 |
卖出 |
| 09:35:50 |
77.33 |
3 |
4362 |
买入 |
| 09:35:53 |
77.35 |
30 |
4392 |
买入 |
| 09:35:56 |
77.34 |
11 |
4403 |
卖出 |
| 09:35:59 |
77.34 |
39 |
4442 |
卖出 |
| 09:36:02 |
77.5 |
20 |
4462 |
买入 |
| 09:36:05 |
77.48 |
7 |
4469 |
卖出 |
| 09:36:08 |
77.48 |
70 |
4539 |
卖出 |
| 09:36:11 |
77.4 |
9 |
4548 |
卖出 |
| 09:36:14 |
77.39 |
22 |
4570 |
卖出 |
| 09:36:17 |
77.48 |
102 |
4672 |
买入 |
| 09:36:20 |
77.4 |
6 |
4678 |
卖出 |
| 09:36:23 |
77.4 |
26 |
4704 |
卖出 |
| 09:36:26 |
77.61 |
67 |
4771 |
买入 |
| 09:36:29 |
77.61 |
13 |
4784 |
卖出 |
| 09:36:32 |
77.61 |
10 |
4794 |
买入 |
| 09:36:35 |
77.5 |
22 |
4816 |
卖出 |
| 09:36:38 |
77.48 |
15 |
4831 |
卖出 |
| 09:36:41 |
77.44 |
16 |
4847 |
卖出 |
| 09:36:44 |
77.45 |
45 |
4892 |
买入 |
| 09:36:47 |
77.42 |
25 |
4917 |
卖出 |
| 09:36:50 |
77.27 |
27 |
4944 |
卖出 |
| 09:36:53 |
77.16 |
15 |
4959 |
卖出 |
| 09:36:56 |
77.12 |
12 |
4971 |
卖出 |
| 09:36:59 |
77.12 |
8 |
4979 |
卖出 |
| 09:37:02 |
77.13 |
13 |
4992 |
买入 |
| 09:37:05 |
77.11 |
14 |
5006 |
卖出 |
| 09:37:08 |
77.01 |
2 |
5008 |
卖出 |
| 09:37:11 |
77 |
11 |
5019 |
卖出 |
| 09:37:14 |
76.99 |
7 |
5026 |
卖出 |
| 09:37:17 |
76.84 |
8 |
5034 |
卖出 |
| 09:37:20 |
76.9 |
14 |
5048 |
买入 |
| 09:37:23 |
76.97 |
11 |
5059 |
买入 |
| 09:37:26 |
77 |
8 |
5067 |
买入 |
| 09:37:29 |
77 |
24 |
5091 |
买入 |
| 09:37:32 |
76.98 |
22 |
5113 |
卖出 |
| 09:37:35 |
76.98 |
4 |
5117 |
买入 |
| 09:37:38 |
76.91 |
6 |
5123 |
卖出 |
| 09:37:41 |
76.97 |
13 |
5136 |
买入 |
| 09:37:44 |
76.92 |
3 |
5139 |
卖出 |
| 09:37:47 |
77.01 |
9 |
5148 |
买入 |
| 09:37:50 |
77 |
4 |
5152 |
卖出 |
| 09:37:53 |
77 |
16 |
5168 |
买入 |
| 09:37:56 |
77 |
2 |
5170 |
买入 |
| 09:37:59 |
77.01 |
32 |
5202 |
买入 |
| 09:38:02 |
77.03 |
5 |
5207 |
买入 |
| 09:38:05 |
77.06 |
8 |
5215 |
买入 |
| 09:38:08 |
77.1 |
4 |
5219 |
买入 |
| 09:38:11 |
77.11 |
10 |
5229 |
买入 |
| 09:38:14 |
77.1 |
4 |
5233 |
卖出 |
| 09:38:17 |
77.11 |
16 |
5249 |
买入 |
| 09:38:20 |
77.11 |
1 |
5250 |
卖出 |
| 09:38:23 |
77.12 |
1 |
5251 |
买入 |
| 09:38:26 |
77.12 |
4 |
5255 |
买入 |
| 09:38:29 |
77.12 |
2 |
5257 |
卖出 |
| 09:38:38 |
77.13 |
1 |
5258 |
卖出 |
| 09:38:44 |
77.2 |
44 |
5302 |
买入 |
| 09:38:47 |
77.3 |
5 |
5307 |
买入 |
| 09:38:50 |
77.3 |
3 |
5310 |
买入 |
| 09:38:53 |
77.3 |
7 |
5317 |
买入 |
| 09:38:56 |
77.43 |
4 |
5321 |
买入 |
| 09:38:59 |
77.43 |
1 |
5322 |
买入 |
| 09:39:02 |
77.5 |
13 |
5335 |
买入 |
| 09:39:05 |
77.5 |
7 |
5342 |
卖出 |
| 09:39:08 |
77.5 |
2 |
5344 |
卖出 |
| 09:39:11 |
77.5 |
39 |
5383 |
卖出 |
| 09:39:14 |
77.44 |
103 |
5486 |
卖出 |
| 09:39:17 |
77.32 |
86 |
5572 |
卖出 |
| 09:39:20 |
77.3 |
8 |
5580 |
卖出 |
| 09:39:23 |
77.2 |
22 |
5602 |
卖出 |
| 09:39:26 |
77.28 |
8 |
5610 |
买入 |
| 09:39:29 |
77.23 |
42 |
5652 |
卖出 |
| 09:39:32 |
77.24 |
9 |
5661 |
买入 |
| 09:39:35 |
77.26 |
18 |
5679 |
买入 |
| 09:39:38 |
77.26 |
28 |
5707 |
买入 |
| 09:39:41 |
77.26 |
1 |
5708 |
卖出 |
| 09:39:44 |
77.23 |
12 |
5720 |
卖出 |
| 09:39:47 |
77.26 |
16 |
5736 |
买入 |
| 09:39:50 |
77.23 |
31 |
5767 |
卖出 |
| 09:39:53 |
77.13 |
22 |
5789 |
卖出 |
| 09:39:56 |
77.12 |
13 |
5802 |
卖出 |
| 09:39:59 |
77.14 |
34 |
5836 |
买入 |
| 09:40:02 |
77.11 |
16 |
5852 |
卖出 |
| 09:40:05 |
77.15 |
29 |
5881 |
买入 |
| 09:40:08 |
77.16 |
4 |
5885 |
买入 |
| 09:40:11 |
77.31 |
9 |
5894 |
买入 |
| 09:40:14 |
77.2 |
11 |
5905 |
卖出 |
| 09:40:17 |
77.27 |
13 |
5918 |
买入 |
| 09:40:20 |
77.26 |
3 |
5921 |
卖出 |
| 09:40:23 |
77.27 |
24 |
5945 |
买入 |
| 09:40:26 |
77.29 |
5 |
5950 |
买入 |
| 09:40:29 |
77.22 |
4 |
5954 |
卖出 |
| 09:40:32 |
77.2 |
41 |
5995 |
卖出 |
| 09:40:35 |
77.26 |
2 |
5997 |
买入 |
| 09:40:38 |
77.22 |
1 |
5998 |
卖出 |
| 09:40:41 |
77.2 |
8 |
6006 |
卖出 |
| 09:40:44 |
77.2 |
4 |
6010 |
卖出 |
| 09:40:47 |
77.2 |
25 |
6035 |
卖出 |
| 09:40:50 |
77.22 |
7 |
6042 |
买入 |
| 09:40:53 |
77.22 |
9 |
6051 |
买入 |
| 09:40:56 |
77.22 |
1 |
6052 |
买入 |
| 09:40:59 |
77.22 |
8 |
6060 |
买入 |
| 09:41:02 |
77.22 |
5 |
6065 |
卖出 |
| 09:41:05 |
77.3 |
14 |
6079 |
买入 |
| 09:41:08 |
77.25 |
5 |
6084 |
卖出 |
| 09:41:11 |
77.26 |
7 |
6091 |
买入 |
| 09:41:14 |
77.26 |
1 |
6092 |
卖出 |
| 09:41:17 |
77.28 |
57 |
6149 |
买入 |
| 09:41:20 |
77.31 |
9 |
6158 |
买入 |
| 09:41:23 |
77.4 |
3 |
6161 |
买入 |
| 09:41:26 |
77.37 |
8 |
6169 |
卖出 |
| 09:41:29 |
77.35 |
3 |
6172 |
卖出 |
| 09:41:32 |
77.4 |
21 |
6193 |
买入 |
| 09:41:35 |
77.4 |
4 |
6197 |
买入 |