三棵树[603737]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
82.76 |
8 |
8 |
集合竞价 |
| 09:15:08 |
82.76 |
12 |
12 |
集合竞价 |
| 09:15:11 |
81.6 |
19 |
19 |
集合竞价 |
| 09:15:17 |
82 |
19 |
19 |
集合竞价 |
| 09:15:32 |
82 |
20 |
20 |
集合竞价 |
| 09:16:17 |
82 |
20 |
20 |
集合竞价 |
| 09:16:26 |
82 |
20 |
20 |
集合竞价 |
| 09:16:35 |
82 |
20 |
20 |
集合竞价 |
| 09:16:41 |
82 |
20 |
20 |
集合竞价 |
| 09:17:05 |
82 |
20 |
20 |
集合竞价 |
| 09:17:44 |
82 |
24 |
24 |
集合竞价 |
| 09:18:17 |
82 |
24 |
24 |
集合竞价 |
| 09:18:23 |
82 |
24 |
24 |
集合竞价 |
| 09:18:35 |
82 |
25 |
25 |
集合竞价 |
| 09:18:50 |
82 |
27 |
27 |
集合竞价 |
| 09:19:02 |
82 |
27 |
27 |
集合竞价 |
| 09:19:11 |
82 |
27 |
27 |
集合竞价 |
| 09:19:26 |
82 |
27 |
27 |
集合竞价 |
| 09:19:50 |
82 |
27 |
27 |
集合竞价 |
| 09:20:02 |
81.88 |
34 |
34 |
集合竞价 |
| 09:21:35 |
81.88 |
34 |
34 |
集合竞价 |
| 09:21:53 |
81.88 |
35 |
35 |
集合竞价 |
| 09:22:08 |
81.88 |
38 |
38 |
集合竞价 |
| 09:22:17 |
81.88 |
46 |
46 |
集合竞价 |
| 09:22:29 |
81.88 |
46 |
46 |
集合竞价 |
| 09:22:32 |
81.88 |
51 |
51 |
集合竞价 |
| 09:22:35 |
81.88 |
51 |
51 |
集合竞价 |
| 09:22:59 |
81.88 |
52 |
52 |
集合竞价 |
| 09:23:11 |
81.88 |
52 |
52 |
集合竞价 |
| 09:23:20 |
81.88 |
53 |
53 |
集合竞价 |
| 09:23:29 |
81.88 |
53 |
53 |
集合竞价 |
| 09:23:32 |
81.88 |
59 |
59 |
集合竞价 |
| 09:23:38 |
81.88 |
60 |
60 |
集合竞价 |
| 09:23:44 |
81.88 |
60 |
60 |
集合竞价 |
| 09:23:53 |
81.88 |
61 |
61 |
集合竞价 |
| 09:24:14 |
81.88 |
63 |
63 |
集合竞价 |
| 09:24:17 |
81.88 |
63 |
63 |
集合竞价 |
| 09:24:20 |
81.88 |
63 |
63 |
集合竞价 |
| 09:24:26 |
81.88 |
64 |
64 |
集合竞价 |
| 09:24:29 |
81.88 |
64 |
64 |
集合竞价 |
| 09:24:32 |
81.88 |
65 |
65 |
集合竞价 |
| 09:24:35 |
81.88 |
68 |
68 |
集合竞价 |
| 09:24:38 |
81.88 |
75 |
75 |
集合竞价 |
| 09:24:47 |
81.88 |
100 |
100 |
集合竞价 |
| 09:24:50 |
81.88 |
100 |
100 |
集合竞价 |
| 09:24:53 |
81.88 |
101 |
101 |
集合竞价 |
| 09:24:56 |
81.88 |
101 |
101 |
集合竞价 |
| 09:24:59 |
81.88 |
114 |
114 |
集合竞价 |
| 09:25:03 |
81.88 |
114 |
228 |
卖出 |
| 09:30:02 |
82 |
16 |
244 |
买入 |
| 09:30:05 |
81.88 |
69 |
313 |
卖出 |
| 09:30:08 |
81.88 |
41 |
354 |
卖出 |
| 09:30:11 |
81.88 |
18 |
372 |
卖出 |
| 09:30:14 |
81.68 |
21 |
393 |
卖出 |
| 09:30:17 |
81.87 |
42 |
435 |
买入 |
| 09:30:20 |
81.66 |
20 |
455 |
卖出 |
| 09:30:23 |
81.66 |
3 |
458 |
买入 |
| 09:30:29 |
81.65 |
10 |
468 |
买入 |
| 09:30:32 |
81.65 |
5 |
473 |
买入 |
| 09:30:35 |
81.5 |
4 |
477 |
卖出 |
| 09:30:38 |
81.47 |
33 |
510 |
卖出 |
| 09:30:41 |
81.47 |
8 |
518 |
买入 |
| 09:30:44 |
81.11 |
4 |
522 |
卖出 |
| 09:30:47 |
81.12 |
17 |
539 |
卖出 |
| 09:30:50 |
81.12 |
14 |
553 |
卖出 |
| 09:30:53 |
81.12 |
35 |
588 |
卖出 |
| 09:30:56 |
81.44 |
6 |
594 |
买入 |
| 09:30:59 |
81.15 |
5 |
599 |
买入 |
| 09:31:02 |
81.15 |
3 |
602 |
卖出 |
| 09:31:05 |
81.12 |
27 |
629 |
卖出 |
| 09:31:08 |
81.11 |
13 |
642 |
卖出 |
| 09:31:11 |
81.15 |
6 |
648 |
买入 |
| 09:31:14 |
81.16 |
11 |
659 |
买入 |
| 09:31:17 |
81.15 |
13 |
672 |
卖出 |
| 09:31:20 |
81.15 |
14 |
686 |
买入 |
| 09:31:23 |
81.16 |
6 |
692 |
买入 |
| 09:31:26 |
81.16 |
2 |
694 |
买入 |
| 09:31:29 |
81.39 |
8 |
702 |
买入 |
| 09:31:32 |
81.16 |
26 |
728 |
卖出 |
| 09:31:35 |
81.2 |
13 |
741 |
买入 |
| 09:31:38 |
81.2 |
12 |
753 |
卖出 |
| 09:31:41 |
81.38 |
9 |
762 |
买入 |
| 09:31:44 |
81.38 |
16 |
778 |
卖出 |
| 09:31:47 |
81.38 |
2 |
780 |
卖出 |
| 09:31:50 |
81.38 |
38 |
818 |
卖出 |
| 09:31:53 |
81.36 |
7 |
825 |
卖出 |
| 09:31:56 |
81.38 |
5 |
830 |
买入 |
| 09:31:59 |
81.15 |
11 |
841 |
卖出 |
| 09:32:02 |
81.2 |
11 |
852 |
买入 |
| 09:32:05 |
81.12 |
9 |
861 |
卖出 |
| 09:32:08 |
81.12 |
11 |
872 |
卖出 |
| 09:32:11 |
81.12 |
14 |
886 |
买入 |
| 09:32:14 |
81.1 |
17 |
903 |
卖出 |
| 09:32:17 |
81.1 |
7 |
910 |
买入 |
| 09:32:20 |
81.1 |
30 |
940 |
买入 |
| 09:32:23 |
81.1 |
22 |
962 |
卖出 |
| 09:32:26 |
81.26 |
6 |
968 |
买入 |
| 09:32:29 |
81.1 |
9 |
977 |
卖出 |
| 09:32:32 |
81.1 |
13 |
990 |
卖出 |
| 09:32:35 |
81.09 |
19 |
1009 |
卖出 |
| 09:32:38 |
81.1 |
3 |
1012 |
买入 |
| 09:32:41 |
81.1 |
22 |
1034 |
买入 |
| 09:32:44 |
81.22 |
10 |
1044 |
买入 |
| 09:32:47 |
81.25 |
16 |
1060 |
买入 |
| 09:32:50 |
81.22 |
3 |
1063 |
卖出 |
| 09:32:53 |
81.18 |
5 |
1068 |
卖出 |
| 09:32:56 |
81.31 |
18 |
1086 |
买入 |
| 09:32:59 |
81.25 |
22 |
1108 |
卖出 |
| 09:33:02 |
81.26 |
46 |
1154 |
买入 |
| 09:33:05 |
81.29 |
11 |
1165 |
买入 |
| 09:33:08 |
81.25 |
26 |
1191 |
卖出 |
| 09:33:11 |
81.28 |
10 |
1201 |
卖出 |
| 09:33:14 |
81.18 |
8 |
1209 |
卖出 |
| 09:33:17 |
81.25 |
10 |
1219 |
买入 |
| 09:33:20 |
81.14 |
13 |
1232 |
卖出 |
| 09:33:23 |
81.08 |
16 |
1248 |
卖出 |
| 09:33:26 |
81.1 |
22 |
1270 |
买入 |
| 09:33:29 |
81.13 |
6 |
1276 |
买入 |
| 09:33:32 |
81.19 |
4 |
1280 |
买入 |
| 09:33:35 |
81.02 |
12 |
1292 |
卖出 |
| 09:33:38 |
81.1 |
3 |
1295 |
买入 |
| 09:33:41 |
81.15 |
4 |
1299 |
买入 |
| 09:33:44 |
81.13 |
12 |
1311 |
卖出 |
| 09:33:47 |
81.03 |
8 |
1319 |
卖出 |
| 09:33:50 |
81.02 |
15 |
1334 |
卖出 |
| 09:33:53 |
81.1 |
16 |
1350 |
买入 |
| 09:33:56 |
81.02 |
7 |
1357 |
卖出 |
| 09:33:59 |
81.01 |
9 |
1366 |
卖出 |
| 09:34:02 |
80.97 |
64 |
1430 |
卖出 |
| 09:34:05 |
80.97 |
8 |
1438 |
买入 |
| 09:34:08 |
80.97 |
7 |
1445 |
卖出 |
| 09:34:11 |
81 |
8 |
1453 |
买入 |
| 09:34:14 |
80.97 |
28 |
1481 |
卖出 |
| 09:34:17 |
81.02 |
18 |
1499 |
买入 |
| 09:34:20 |
81.1 |
24 |
1523 |
买入 |
| 09:34:23 |
81.13 |
25 |
1548 |
买入 |
| 09:34:26 |
81.15 |
23 |
1571 |
买入 |
| 09:34:29 |
81.15 |
6 |
1577 |
买入 |
| 09:34:32 |
81.09 |
10 |
1587 |
卖出 |
| 09:34:35 |
81.15 |
32 |
1619 |
买入 |
| 09:34:38 |
81.17 |
41 |
1660 |
买入 |
| 09:34:41 |
81.17 |
8 |
1668 |
买入 |
| 09:34:44 |
81.17 |
8 |
1676 |
买入 |
| 09:34:47 |
81.2 |
7 |
1683 |
买入 |
| 09:34:50 |
81.09 |
2 |
1685 |
卖出 |
| 09:34:53 |
81.05 |
21 |
1706 |
卖出 |
| 09:34:56 |
81.2 |
11 |
1717 |
买入 |
| 09:34:59 |
81.1 |
3 |
1720 |
卖出 |
| 09:35:02 |
81.2 |
1 |
1721 |
买入 |
| 09:35:05 |
81.09 |
39 |
1760 |
卖出 |
| 09:35:08 |
81.19 |
11 |
1771 |
买入 |
| 09:35:11 |
81.09 |
11 |
1782 |
卖出 |
| 09:35:14 |
81.17 |
2 |
1784 |
买入 |
| 09:35:17 |
81.11 |
4 |
1788 |
卖出 |
| 09:35:20 |
81.19 |
15 |
1803 |
买入 |
| 09:35:23 |
81.11 |
40 |
1843 |
卖出 |
| 09:35:26 |
81.16 |
5 |
1848 |
买入 |
| 09:35:29 |
81.16 |
4 |
1852 |
买入 |
| 09:35:32 |
81.13 |
8 |
1860 |
卖出 |
| 09:35:35 |
81.18 |
13 |
1873 |
买入 |
| 09:35:38 |
81.18 |
6 |
1879 |
买入 |
| 09:35:41 |
81.19 |
17 |
1896 |
买入 |
| 09:35:44 |
81.11 |
46 |
1942 |
卖出 |
| 09:35:47 |
81.11 |
12 |
1954 |
卖出 |
| 09:35:50 |
81.11 |
17 |
1971 |
买入 |
| 09:35:53 |
81.15 |
3 |
1974 |
买入 |
| 09:35:56 |
81.11 |
11 |
1985 |
卖出 |
| 09:35:59 |
81.11 |
7 |
1992 |
买入 |
| 09:36:02 |
81.08 |
21 |
2013 |
卖出 |
| 09:36:05 |
81.07 |
17 |
2030 |
卖出 |
| 09:36:08 |
81.03 |
11 |
2041 |
卖出 |
| 09:36:11 |
81.07 |
12 |
2053 |
买入 |
| 09:36:14 |
81.07 |
17 |
2070 |
买入 |
| 09:36:17 |
81.07 |
5 |
2075 |
买入 |
| 09:36:20 |
81.07 |
28 |
2103 |
买入 |
| 09:36:23 |
81.1 |
7 |
2110 |
买入 |
| 09:36:26 |
81.17 |
10 |
2120 |
买入 |
| 09:36:29 |
81.17 |
21 |
2141 |
买入 |
| 09:36:32 |
81.09 |
2 |
2143 |
卖出 |
| 09:36:35 |
81.11 |
6 |
2149 |
买入 |
| 09:36:38 |
81.11 |
3 |
2152 |
买入 |
| 09:36:41 |
81.17 |
9 |
2161 |
买入 |
| 09:36:44 |
81.17 |
6 |
2167 |
买入 |
| 09:36:47 |
81.11 |
13 |
2180 |
卖出 |
| 09:36:50 |
81.02 |
7 |
2187 |
卖出 |
| 09:36:53 |
81.08 |
2 |
2189 |
买入 |
| 09:36:59 |
81.06 |
8 |
2197 |
卖出 |
| 09:37:02 |
81 |
7 |
2204 |
卖出 |
| 09:37:05 |
81.08 |
1 |
2205 |
买入 |
| 09:37:11 |
81 |
27 |
2232 |
卖出 |
| 09:37:14 |
81.02 |
18 |
2250 |
买入 |
| 09:37:17 |
81.08 |
70 |
2320 |
买入 |
| 09:37:20 |
81.1 |
23 |
2343 |
买入 |
| 09:37:23 |
81.19 |
58 |
2401 |
买入 |
| 09:37:26 |
81.3 |
93 |
2494 |
买入 |
| 09:37:29 |
81.31 |
56 |
2550 |
买入 |
| 09:37:32 |
81.31 |
19 |
2569 |
卖出 |
| 09:37:35 |
81.3 |
20 |
2589 |
卖出 |
| 09:37:41 |
81.3 |
3 |
2592 |
买入 |
| 09:37:44 |
81.3 |
2 |
2594 |
买入 |
| 09:37:47 |
81.2 |
3 |
2597 |
卖出 |
| 09:37:50 |
81.3 |
1 |
2598 |
买入 |
| 09:37:56 |
81.21 |
26 |
2624 |
卖出 |
| 09:37:59 |
81.38 |
2 |
2626 |
买入 |
| 09:38:02 |
81.2 |
13 |
2639 |
卖出 |
| 09:38:05 |
81.2 |
9 |
2648 |
买入 |
| 09:38:08 |
81.3 |
20 |
2668 |
买入 |
| 09:38:11 |
81.38 |
3 |
2671 |
买入 |
| 09:38:14 |
81.3 |
20 |
2691 |
卖出 |
| 09:38:17 |
81.44 |
30 |
2721 |
买入 |
| 09:38:20 |
81.43 |
16 |
2737 |
卖出 |
| 09:38:23 |
81.37 |
15 |
2752 |
卖出 |
| 09:38:26 |
81.54 |
21 |
2773 |
买入 |
| 09:38:29 |
81.54 |
3 |
2776 |
买入 |
| 09:38:32 |
81.56 |
1 |
2777 |
买入 |
| 09:38:35 |
81.54 |
3 |
2780 |
卖出 |
| 09:38:41 |
81.54 |
6 |
2786 |
卖出 |
| 09:38:44 |
81.33 |
16 |
2802 |
卖出 |
| 09:38:47 |
81.2 |
11 |
2813 |
卖出 |
| 09:38:53 |
81.33 |
2 |
2815 |
买入 |
| 09:39:05 |
81.3 |
6 |
2821 |
卖出 |
| 09:39:08 |
81.3 |
6 |
2827 |
买入 |
| 09:39:11 |
81.54 |
13 |
2840 |
买入 |
| 09:39:14 |
81.34 |
3 |
2843 |
卖出 |
| 09:39:20 |
81.54 |
9 |
2852 |
买入 |
| 09:39:23 |
81.35 |
1 |
2853 |
卖出 |
| 09:39:26 |
81.54 |
9 |
2862 |
买入 |
| 09:39:32 |
81.53 |
4 |
2866 |
买入 |
| 09:39:35 |
81.37 |
6 |
2872 |
卖出 |
| 09:39:38 |
81.38 |
3 |
2875 |
卖出 |
| 09:39:41 |
81.39 |
11 |
2886 |
买入 |
| 09:39:44 |
81.48 |
5 |
2891 |
买入 |
| 09:39:50 |
81.48 |
2 |
2893 |
买入 |
| 09:39:53 |
81.38 |
10 |
2903 |
卖出 |
| 09:39:56 |
81.48 |
7 |
2910 |
买入 |
| 09:39:59 |
81.47 |
1 |
2911 |
买入 |
| 09:40:05 |
81.4 |
3 |
2914 |
卖出 |
| 09:40:08 |
81.47 |
1 |
2915 |
买入 |
| 09:40:11 |
81.48 |
17 |
2932 |
买入 |
| 09:40:14 |
81.54 |
3 |
2935 |
买入 |
| 09:40:17 |
81.55 |
4 |
2939 |
卖出 |
| 09:40:20 |
81.45 |
7 |
2946 |
卖出 |
| 09:40:23 |
81.62 |
2 |
2948 |
买入 |
| 09:40:26 |
81.47 |
1 |
2949 |
卖出 |
| 09:40:29 |
81.38 |
1 |
2950 |
卖出 |
| 09:40:35 |
81.55 |
19 |
2969 |
买入 |
| 09:40:38 |
81.62 |
11 |
2980 |
买入 |
| 09:40:41 |
81.54 |
6 |
2986 |
卖出 |
| 09:40:50 |
81.6 |
6 |
2992 |
买入 |
| 09:40:53 |
81.6 |
6 |
2998 |
买入 |
| 09:40:56 |
81.6 |
1 |
2999 |
卖出 |
| 09:40:59 |
81.6 |
7 |
3006 |
卖出 |
| 09:41:02 |
81.6 |
10 |
3016 |
卖出 |
| 09:41:05 |
81.54 |
9 |
3025 |
卖出 |
| 09:41:08 |
81.53 |
1 |
3026 |
买入 |
| 09:41:11 |
81.53 |
2 |
3028 |
买入 |
| 09:41:14 |
81.53 |
1 |
3029 |
买入 |
| 09:41:17 |
81.53 |
1 |
3030 |
买入 |
| 09:41:23 |
81.57 |
2 |
3032 |
买入 |
| 09:41:26 |
81.53 |
1 |
3033 |
买入 |
| 09:41:29 |
81.45 |
3 |
3036 |
卖出 |
| 09:41:32 |
81.45 |
1 |
3037 |
买入 |
| 09:41:35 |
81.44 |
8 |
3045 |
卖出 |
| 09:41:38 |
81.44 |
2 |
3047 |
买入 |
| 09:41:47 |
81.39 |
62 |
3109 |
卖出 |
| 09:41:50 |
81.41 |
14 |
3123 |
买入 |
| 09:41:56 |
81.4 |
13 |
3136 |
买入 |
| 09:41:59 |
81.39 |
20 |
3156 |
卖出 |
| 09:42:02 |
81.39 |
29 |
3185 |
买入 |
| 09:42:05 |
81.39 |
4 |
3189 |
买入 |
| 09:42:08 |
81.44 |
66 |
3255 |
买入 |
| 09:42:11 |
81.48 |
7 |
3262 |
买入 |
| 09:42:14 |
81.47 |
5 |
3267 |
卖出 |
| 09:42:20 |
81.47 |
1 |
3268 |
卖出 |
| 09:42:23 |
81.47 |
1 |
3269 |
卖出 |
| 09:42:38 |
81.47 |
5 |
3274 |
卖出 |
| 09:42:41 |
81.5 |
4 |
3278 |
买入 |
| 09:42:44 |
81.44 |
11 |
3289 |
卖出 |
| 09:42:47 |
81.39 |
8 |
3297 |
卖出 |
| 09:42:53 |
81.35 |
1 |
3298 |
卖出 |
| 09:42:59 |
81.35 |
12 |
3310 |
买入 |
| 09:43:02 |
81.36 |
3 |
3313 |
卖出 |
| 09:43:05 |
81.44 |
1 |
3314 |
买入 |
| 09:43:08 |
81.47 |
23 |
3337 |
买入 |
| 09:43:11 |
81.35 |
11 |
3348 |
卖出 |
| 09:43:17 |
81.47 |
12 |
3360 |
买入 |
| 09:43:20 |
81.56 |
1 |
3361 |
买入 |
| 09:43:29 |
81.47 |
8 |
3369 |
卖出 |
| 09:43:32 |
81.44 |
4 |
3373 |
卖出 |
| 09:43:35 |
81.44 |
5 |
3378 |
卖出 |
| 09:43:41 |
81.44 |
2 |
3380 |
买入 |
| 09:43:44 |
81.36 |
7 |
3387 |
卖出 |
| 09:43:50 |
81.49 |
4 |
3391 |
买入 |
| 09:44:14 |
81.35 |
4 |
3395 |
卖出 |
| 09:44:17 |
81.36 |
1 |
3396 |
买入 |
| 09:44:23 |
81.3 |
8 |
3404 |
卖出 |
| 09:44:26 |
81.37 |
2 |
3406 |
买入 |
| 09:44:29 |
81.31 |
3 |
3409 |
卖出 |
| 09:44:32 |
81.31 |
4 |
3413 |
买入 |
| 09:44:35 |
81.31 |
5 |
3418 |
买入 |