三棵树[603737]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
74.8 |
1 |
1 |
集合竞价 |
| 09:15:06 |
74.79 |
4 |
4 |
集合竞价 |
| 09:15:18 |
74.8 |
5 |
5 |
集合竞价 |
| 09:17:00 |
74.8 |
5 |
5 |
集合竞价 |
| 09:17:36 |
74.8 |
5 |
5 |
集合竞价 |
| 09:18:00 |
74.8 |
9 |
9 |
集合竞价 |
| 09:18:09 |
74.8 |
9 |
9 |
集合竞价 |
| 09:19:24 |
74.8 |
9 |
9 |
集合竞价 |
| 09:19:51 |
74.8 |
9 |
9 |
集合竞价 |
| 09:20:00 |
74.8 |
11 |
11 |
集合竞价 |
| 09:20:03 |
74.8 |
11 |
11 |
集合竞价 |
| 09:20:21 |
74.8 |
11 |
11 |
集合竞价 |
| 09:20:24 |
74.8 |
12 |
12 |
集合竞价 |
| 09:22:00 |
74.8 |
13 |
13 |
集合竞价 |
| 09:22:06 |
74.8 |
24 |
24 |
集合竞价 |
| 09:22:09 |
74.8 |
25 |
25 |
集合竞价 |
| 09:22:27 |
74.8 |
25 |
25 |
集合竞价 |
| 09:22:45 |
74.8 |
25 |
25 |
集合竞价 |
| 09:23:12 |
74.8 |
25 |
25 |
集合竞价 |
| 09:23:18 |
74.8 |
25 |
25 |
集合竞价 |
| 09:23:24 |
74.8 |
25 |
25 |
集合竞价 |
| 09:23:30 |
74.8 |
25 |
25 |
集合竞价 |
| 09:23:48 |
74.8 |
26 |
26 |
集合竞价 |
| 09:24:09 |
74.8 |
26 |
26 |
集合竞价 |
| 09:24:18 |
74.8 |
26 |
26 |
集合竞价 |
| 09:24:21 |
74.8 |
26 |
26 |
集合竞价 |
| 09:24:24 |
74.8 |
27 |
27 |
集合竞价 |
| 09:24:27 |
74.8 |
28 |
28 |
集合竞价 |
| 09:24:33 |
74.8 |
28 |
28 |
集合竞价 |
| 09:24:42 |
74.8 |
29 |
29 |
集合竞价 |
| 09:24:45 |
74.79 |
29 |
29 |
集合竞价 |
| 09:24:51 |
74.8 |
39 |
39 |
集合竞价 |
| 09:24:54 |
74.8 |
48 |
48 |
集合竞价 |
| 09:24:57 |
74.79 |
57 |
57 |
集合竞价 |
| 09:25:00 |
74.8 |
62 |
62 |
集合竞价 |
| 09:25:06 |
74.8 |
62 |
124 |
买入 |
| 09:30:03 |
74.6 |
21 |
145 |
卖出 |
| 09:30:06 |
74.22 |
1 |
146 |
卖出 |
| 09:30:09 |
74.16 |
53 |
199 |
卖出 |
| 09:30:12 |
74.16 |
25 |
224 |
卖出 |
| 09:30:15 |
74.17 |
15 |
239 |
卖出 |
| 09:30:18 |
74.16 |
6 |
245 |
买入 |
| 09:30:21 |
74 |
8 |
253 |
卖出 |
| 09:30:24 |
74 |
15 |
268 |
卖出 |
| 09:30:27 |
73.9 |
19 |
287 |
卖出 |
| 09:30:30 |
73.88 |
6 |
293 |
买入 |
| 09:30:33 |
73.81 |
6 |
299 |
卖出 |
| 09:30:36 |
73.9 |
22 |
321 |
买入 |
| 09:30:39 |
73.93 |
25 |
346 |
买入 |
| 09:30:42 |
73.95 |
7 |
353 |
卖出 |
| 09:30:45 |
74.01 |
6 |
359 |
买入 |
| 09:30:48 |
74.01 |
16 |
375 |
买入 |
| 09:30:51 |
74.02 |
5 |
380 |
买入 |
| 09:30:54 |
74.14 |
1 |
381 |
买入 |
| 09:30:57 |
74.17 |
7 |
388 |
买入 |
| 09:31:00 |
74.12 |
4 |
392 |
买入 |
| 09:31:03 |
74.01 |
18 |
410 |
卖出 |
| 09:31:06 |
74.1 |
6 |
416 |
买入 |
| 09:31:09 |
74.01 |
3 |
419 |
卖出 |
| 09:31:12 |
73.95 |
32 |
451 |
卖出 |
| 09:31:15 |
73.85 |
14 |
465 |
卖出 |
| 09:31:18 |
73.85 |
7 |
472 |
卖出 |
| 09:31:21 |
73.9 |
5 |
477 |
买入 |
| 09:31:24 |
73.86 |
10 |
487 |
卖出 |
| 09:31:27 |
73.84 |
5 |
492 |
卖出 |
| 09:31:30 |
73.81 |
10 |
502 |
卖出 |
| 09:31:33 |
73.82 |
14 |
516 |
买入 |
| 09:31:36 |
73.86 |
5 |
521 |
买入 |
| 09:31:39 |
73.86 |
5 |
526 |
买入 |
| 09:31:42 |
73.84 |
16 |
542 |
卖出 |
| 09:31:45 |
73.85 |
54 |
596 |
买入 |
| 09:31:48 |
73.88 |
23 |
619 |
买入 |
| 09:31:51 |
73.86 |
7 |
626 |
卖出 |
| 09:31:54 |
73.8 |
29 |
655 |
卖出 |
| 09:31:57 |
73.65 |
7 |
662 |
卖出 |
| 09:32:00 |
73.62 |
3 |
665 |
卖出 |
| 09:32:03 |
73.61 |
7 |
672 |
买入 |
| 09:32:06 |
73.58 |
9 |
681 |
卖出 |
| 09:32:09 |
73.55 |
33 |
714 |
卖出 |
| 09:32:12 |
73.55 |
11 |
725 |
卖出 |
| 09:32:15 |
73.58 |
12 |
737 |
买入 |
| 09:32:18 |
73.61 |
62 |
799 |
买入 |
| 09:32:21 |
73.65 |
3 |
802 |
买入 |
| 09:32:24 |
73.86 |
7 |
809 |
买入 |
| 09:32:27 |
73.79 |
6 |
815 |
卖出 |
| 09:32:30 |
73.91 |
4 |
819 |
买入 |
| 09:32:33 |
73.68 |
6 |
825 |
卖出 |
| 09:32:36 |
73.7 |
27 |
852 |
买入 |
| 09:32:42 |
73.76 |
4 |
856 |
买入 |
| 09:32:45 |
73.71 |
1 |
857 |
卖出 |
| 09:32:48 |
73.71 |
3 |
860 |
卖出 |
| 09:32:51 |
73.71 |
3 |
863 |
卖出 |
| 09:32:54 |
73.91 |
7 |
870 |
买入 |
| 09:32:57 |
73.87 |
9 |
879 |
卖出 |
| 09:33:00 |
73.94 |
16 |
895 |
买入 |
| 09:33:03 |
73.89 |
12 |
907 |
卖出 |
| 09:33:06 |
73.76 |
17 |
924 |
卖出 |
| 09:33:09 |
73.71 |
18 |
942 |
卖出 |
| 09:33:12 |
73.67 |
19 |
961 |
卖出 |
| 09:33:15 |
73.62 |
18 |
979 |
卖出 |
| 09:33:18 |
73.59 |
13 |
992 |
卖出 |
| 09:33:21 |
73.52 |
35 |
1027 |
卖出 |
| 09:33:24 |
73.46 |
2 |
1029 |
卖出 |
| 09:33:27 |
73.5 |
14 |
1043 |
买入 |
| 09:33:30 |
73.46 |
1 |
1044 |
卖出 |
| 09:33:33 |
73.46 |
9 |
1053 |
卖出 |
| 09:33:36 |
73.46 |
12 |
1065 |
卖出 |
| 09:33:39 |
73.5 |
18 |
1083 |
买入 |
| 09:33:42 |
73.52 |
9 |
1092 |
买入 |
| 09:33:45 |
73.63 |
7 |
1099 |
买入 |
| 09:33:48 |
73.76 |
92 |
1191 |
买入 |
| 09:33:51 |
73.73 |
9 |
1200 |
卖出 |
| 09:33:54 |
73.62 |
2 |
1202 |
卖出 |
| 09:33:57 |
73.67 |
4 |
1206 |
卖出 |
| 09:34:00 |
73.84 |
9 |
1215 |
买入 |
| 09:34:03 |
73.67 |
14 |
1229 |
卖出 |
| 09:34:06 |
73.79 |
1 |
1230 |
买入 |
| 09:34:09 |
73.8 |
3 |
1233 |
买入 |
| 09:34:12 |
73.84 |
2 |
1235 |
买入 |
| 09:34:15 |
73.78 |
7 |
1242 |
卖出 |
| 09:34:18 |
73.8 |
16 |
1258 |
买入 |
| 09:34:21 |
73.68 |
1 |
1259 |
卖出 |
| 09:34:24 |
73.89 |
24 |
1283 |
买入 |
| 09:34:27 |
73.8 |
5 |
1288 |
买入 |
| 09:34:30 |
73.6 |
9 |
1297 |
卖出 |
| 09:34:33 |
73.58 |
10 |
1307 |
卖出 |
| 09:34:36 |
73.6 |
6 |
1313 |
买入 |
| 09:34:39 |
73.57 |
4 |
1317 |
买入 |
| 09:34:42 |
73.51 |
10 |
1327 |
卖出 |
| 09:34:45 |
73.5 |
31 |
1358 |
卖出 |
| 09:34:48 |
73.46 |
7 |
1365 |
卖出 |
| 09:34:51 |
73.4 |
16 |
1381 |
卖出 |
| 09:34:54 |
73.39 |
5 |
1386 |
卖出 |
| 09:34:57 |
73.4 |
6 |
1392 |
买入 |
| 09:35:00 |
73.4 |
6 |
1398 |
买入 |
| 09:35:03 |
73.36 |
14 |
1412 |
卖出 |
| 09:35:06 |
73.36 |
12 |
1424 |
卖出 |
| 09:35:09 |
73.4 |
29 |
1453 |
买入 |
| 09:35:12 |
73.43 |
12 |
1465 |
买入 |
| 09:35:15 |
73.38 |
24 |
1489 |
卖出 |
| 09:35:18 |
73.43 |
3 |
1492 |
买入 |
| 09:35:21 |
73.37 |
2 |
1494 |
卖出 |
| 09:35:24 |
73.38 |
4 |
1498 |
买入 |
| 09:35:27 |
73.38 |
14 |
1512 |
卖出 |
| 09:35:30 |
73.41 |
3 |
1515 |
买入 |
| 09:35:33 |
73.52 |
16 |
1531 |
买入 |
| 09:35:36 |
73.52 |
2 |
1533 |
卖出 |
| 09:35:39 |
73.29 |
141 |
1674 |
卖出 |
| 09:35:48 |
73.32 |
2 |
1676 |
卖出 |
| 09:35:51 |
73.3 |
8 |
1684 |
卖出 |
| 09:35:54 |
73.32 |
18 |
1702 |
买入 |
| 09:35:57 |
73.33 |
2 |
1704 |
卖出 |
| 09:36:00 |
73.35 |
27 |
1731 |
卖出 |
| 09:36:03 |
73.47 |
40 |
1771 |
买入 |
| 09:36:06 |
73.47 |
1 |
1772 |
卖出 |
| 09:36:09 |
73.47 |
7 |
1779 |
卖出 |
| 09:36:12 |
73.34 |
7 |
1786 |
卖出 |
| 09:36:15 |
73.34 |
3 |
1789 |
卖出 |
| 09:36:18 |
73.86 |
16 |
1805 |
买入 |
| 09:36:21 |
73.36 |
3 |
1808 |
卖出 |
| 09:36:24 |
73.39 |
4 |
1812 |
买入 |
| 09:36:27 |
73.33 |
13 |
1825 |
卖出 |
| 09:36:30 |
73.57 |
3 |
1828 |
买入 |
| 09:36:33 |
73.36 |
3 |
1831 |
卖出 |
| 09:36:36 |
73.38 |
5 |
1836 |
买入 |
| 09:36:39 |
73.33 |
8 |
1844 |
卖出 |
| 09:36:42 |
73.3 |
24 |
1868 |
卖出 |
| 09:36:45 |
73.29 |
13 |
1881 |
卖出 |
| 09:36:48 |
73.33 |
1 |
1882 |
买入 |
| 09:36:51 |
73.3 |
9 |
1891 |
卖出 |
| 09:36:54 |
73.39 |
10 |
1901 |
买入 |
| 09:36:57 |
73.3 |
4 |
1905 |
卖出 |
| 09:37:00 |
73.31 |
8 |
1913 |
买入 |
| 09:37:03 |
73.33 |
11 |
1924 |
卖出 |
| 09:37:06 |
73.33 |
7 |
1931 |
卖出 |
| 09:37:09 |
73.33 |
6 |
1937 |
卖出 |
| 09:37:12 |
73.31 |
10 |
1947 |
卖出 |
| 09:37:15 |
73.31 |
4 |
1951 |
卖出 |
| 09:37:18 |
73.31 |
17 |
1968 |
卖出 |
| 09:37:21 |
73.32 |
23 |
1991 |
买入 |
| 09:37:24 |
73.3 |
27 |
2018 |
卖出 |
| 09:37:27 |
73.34 |
16 |
2034 |
买入 |
| 09:37:30 |
73.37 |
17 |
2051 |
买入 |
| 09:37:33 |
73.37 |
3 |
2054 |
卖出 |
| 09:37:36 |
73.37 |
2 |
2056 |
卖出 |
| 09:37:39 |
73.4 |
3 |
2059 |
买入 |
| 09:37:45 |
73.38 |
6 |
2065 |
买入 |
| 09:37:48 |
73.4 |
16 |
2081 |
买入 |
| 09:37:51 |
73.4 |
4 |
2085 |
卖出 |
| 09:37:54 |
73.47 |
3 |
2088 |
买入 |
| 09:37:57 |
73.47 |
3 |
2091 |
买入 |
| 09:38:00 |
73.4 |
5 |
2096 |
卖出 |
| 09:38:03 |
73.47 |
1 |
2097 |
买入 |
| 09:38:09 |
73.73 |
4 |
2101 |
买入 |
| 09:38:12 |
73.47 |
31 |
2132 |
卖出 |
| 09:38:15 |
73.73 |
9 |
2141 |
买入 |
| 09:38:18 |
73.56 |
2 |
2143 |
卖出 |
| 09:38:21 |
73.78 |
2 |
2145 |
买入 |
| 09:38:27 |
73.5 |
10 |
2155 |
卖出 |
| 09:38:30 |
73.49 |
11 |
2166 |
卖出 |
| 09:38:33 |
73.5 |
1 |
2167 |
卖出 |
| 09:38:39 |
73.5 |
1 |
2168 |
卖出 |
| 09:38:42 |
73.65 |
17 |
2185 |
买入 |
| 09:38:45 |
73.47 |
18 |
2203 |
卖出 |
| 09:38:48 |
73.43 |
9 |
2212 |
卖出 |
| 09:38:54 |
73.52 |
2 |
2214 |
卖出 |
| 09:38:57 |
73.52 |
2 |
2216 |
卖出 |
| 09:39:00 |
73.5 |
6 |
2222 |
卖出 |
| 09:39:03 |
73.47 |
5 |
2227 |
卖出 |
| 09:39:06 |
73.45 |
4 |
2231 |
卖出 |
| 09:39:09 |
73.41 |
13 |
2244 |
卖出 |
| 09:39:12 |
73.4 |
17 |
2261 |
卖出 |
| 09:39:15 |
73.33 |
10 |
2271 |
卖出 |
| 09:39:18 |
73.31 |
11 |
2282 |
卖出 |
| 09:39:21 |
73.28 |
56 |
2338 |
卖出 |
| 09:39:24 |
73.25 |
2 |
2340 |
卖出 |
| 09:39:27 |
73.23 |
25 |
2365 |
卖出 |
| 09:39:30 |
73.22 |
7 |
2372 |
卖出 |
| 09:39:33 |
73.22 |
8 |
2380 |
买入 |
| 09:39:36 |
73.21 |
16 |
2396 |
卖出 |
| 09:39:39 |
73.21 |
12 |
2408 |
卖出 |
| 09:39:42 |
73.21 |
6 |
2414 |
买入 |
| 09:39:45 |
73.28 |
21 |
2435 |
买入 |
| 09:39:48 |
73.21 |
2 |
2437 |
卖出 |
| 09:39:54 |
73.2 |
38 |
2475 |
卖出 |
| 09:39:57 |
73.33 |
1 |
2476 |
买入 |
| 09:40:00 |
73.22 |
2 |
2478 |
卖出 |
| 09:40:03 |
73.2 |
14 |
2492 |
卖出 |
| 09:40:06 |
73.2 |
9 |
2501 |
卖出 |
| 09:40:09 |
73.22 |
3 |
2504 |
卖出 |
| 09:40:12 |
73.22 |
1 |
2505 |
卖出 |
| 09:40:15 |
73.38 |
9 |
2514 |
买入 |
| 09:40:21 |
73.25 |
1 |
2515 |
卖出 |
| 09:40:24 |
73.25 |
13 |
2528 |
卖出 |
| 09:40:27 |
73.39 |
13 |
2541 |
买入 |
| 09:40:30 |
73.41 |
3 |
2544 |
买入 |
| 09:40:36 |
73.41 |
6 |
2550 |
卖出 |
| 09:40:39 |
73.43 |
5 |
2555 |
买入 |
| 09:40:42 |
73.42 |
9 |
2564 |
卖出 |
| 09:40:45 |
73.42 |
4 |
2568 |
卖出 |
| 09:40:48 |
73.43 |
8 |
2576 |
卖出 |
| 09:40:51 |
73.43 |
7 |
2583 |
买入 |
| 09:40:54 |
73.43 |
18 |
2601 |
卖出 |
| 09:40:57 |
73.43 |
13 |
2614 |
卖出 |
| 09:41:00 |
73.43 |
14 |
2628 |
卖出 |
| 09:41:03 |
73.53 |
32 |
2660 |
买入 |
| 09:41:06 |
73.75 |
10 |
2670 |
买入 |
| 09:41:09 |
73.53 |
2 |
2672 |
卖出 |
| 09:41:12 |
73.53 |
6 |
2678 |
卖出 |
| 09:41:15 |
73.65 |
3 |
2681 |
买入 |
| 09:41:18 |
73.53 |
4 |
2685 |
卖出 |
| 09:41:21 |
73.53 |
12 |
2697 |
卖出 |
| 09:41:24 |
73.55 |
4 |
2701 |
卖出 |
| 09:41:27 |
73.55 |
3 |
2704 |
卖出 |
| 09:41:30 |
73.55 |
1 |
2705 |
卖出 |
| 09:41:33 |
73.55 |
1 |
2706 |
卖出 |
| 09:41:36 |
73.74 |
30 |
2736 |
买入 |
| 09:41:39 |
73.65 |
11 |
2747 |
卖出 |
| 09:41:42 |
73.5 |
13 |
2760 |
卖出 |
| 09:41:45 |
73.45 |
11 |
2771 |
卖出 |
| 09:41:48 |
73.44 |
22 |
2793 |
卖出 |
| 09:41:51 |
73.45 |
13 |
2806 |
卖出 |
| 09:41:54 |
73.44 |
34 |
2840 |
卖出 |
| 09:41:57 |
73.44 |
6 |
2846 |
卖出 |
| 09:42:00 |
73.45 |
2 |
2848 |
买入 |
| 09:42:03 |
73.4 |
15 |
2863 |
卖出 |
| 09:42:06 |
73.39 |
5 |
2868 |
卖出 |
| 09:42:09 |
73.35 |
15 |
2883 |
卖出 |
| 09:42:12 |
73.33 |
19 |
2902 |
卖出 |
| 09:42:15 |
73.33 |
4 |
2906 |
买入 |
| 09:42:18 |
73.3 |
19 |
2925 |
卖出 |
| 09:42:21 |
73.62 |
39 |
2964 |
买入 |
| 09:42:24 |
73.33 |
44 |
3008 |
卖出 |
| 09:42:27 |
73.28 |
14 |
3022 |
卖出 |
| 09:42:30 |
73.3 |
25 |
3047 |
买入 |
| 09:42:33 |
73.3 |
1 |
3048 |
卖出 |
| 09:42:36 |
73.28 |
7 |
3055 |
卖出 |
| 09:42:39 |
73.3 |
2 |
3057 |
买入 |
| 09:42:45 |
73.38 |
5 |
3062 |
买入 |
| 09:42:48 |
73.4 |
1 |
3063 |
买入 |
| 09:42:51 |
73.39 |
4 |
3067 |
卖出 |
| 09:42:54 |
73.38 |
4 |
3071 |
卖出 |
| 09:42:57 |
73.38 |
2 |
3073 |
买入 |
| 09:43:00 |
73.39 |
1 |
3074 |
买入 |
| 09:43:03 |
73.33 |
7 |
3081 |
卖出 |
| 09:43:09 |
73.38 |
5 |
3086 |
买入 |
| 09:43:12 |
73.38 |
12 |
3098 |
买入 |
| 09:43:15 |
73.39 |
2 |
3100 |
买入 |
| 09:43:18 |
73.4 |
3 |
3103 |
卖出 |
| 09:43:21 |
73.65 |
24 |
3127 |
买入 |
| 09:43:24 |
73.34 |
13 |
3140 |
卖出 |
| 09:43:27 |
73.39 |
1 |
3141 |
买入 |
| 09:43:30 |
73.31 |
6 |
3147 |
卖出 |
| 09:43:36 |
73.32 |
2 |
3149 |
卖出 |
| 09:43:39 |
73.33 |
2 |
3151 |
买入 |
| 09:43:42 |
73.32 |
7 |
3158 |
卖出 |
| 09:43:45 |
73.33 |
1 |
3159 |
买入 |
| 09:43:48 |
73.35 |
3 |
3162 |
卖出 |
| 09:43:51 |
73.34 |
2 |
3164 |
卖出 |
| 09:43:54 |
73.34 |
2 |
3166 |
卖出 |