常青股份[603768]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
15.7 |
2 |
2 |
集合竞价 |
| 09:22:36 |
15.66 |
99 |
99 |
集合竞价 |
| 09:24:57 |
15.68 |
116 |
116 |
集合竞价 |
| 09:25:00 |
15.7 |
125 |
125 |
集合竞价 |
| 09:25:05 |
15.7 |
125 |
250 |
卖出 |
| 09:30:00 |
15.9 |
1 |
251 |
买入 |
| 09:30:06 |
15.9 |
150 |
401 |
买入 |
| 09:30:27 |
15.79 |
2 |
403 |
买入 |
| 09:30:30 |
15.74 |
15 |
418 |
卖出 |
| 09:31:00 |
15.74 |
8 |
426 |
卖出 |
| 09:33:21 |
15.82 |
2 |
428 |
买入 |
| 09:35:06 |
15.74 |
9 |
437 |
卖出 |
| 09:35:15 |
15.75 |
1 |
438 |
卖出 |
| 09:35:33 |
15.75 |
2 |
440 |
卖出 |
| 09:35:48 |
15.74 |
56 |
496 |
卖出 |
| 09:35:57 |
15.74 |
51 |
547 |
卖出 |
| 09:36:00 |
15.74 |
1 |
548 |
卖出 |
| 09:36:03 |
15.74 |
2 |
550 |
卖出 |
| 09:36:06 |
15.74 |
3 |
553 |
卖出 |
| 09:36:21 |
15.72 |
2 |
555 |
卖出 |
| 09:36:24 |
15.74 |
5 |
560 |
买入 |
| 09:36:45 |
15.74 |
3 |
563 |
买入 |
| 09:37:15 |
15.74 |
113 |
676 |
买入 |
| 09:37:33 |
15.74 |
60 |
736 |
卖出 |
| 09:38:57 |
15.75 |
1 |
737 |
卖出 |
| 09:39:15 |
15.74 |
8 |
745 |
卖出 |
| 09:39:18 |
15.74 |
3 |
748 |
卖出 |
| 09:39:24 |
15.74 |
2 |
750 |
卖出 |
| 09:39:39 |
15.74 |
1 |
751 |
卖出 |
| 09:39:42 |
15.74 |
2 |
753 |
卖出 |
| 09:40:15 |
15.74 |
1 |
754 |
卖出 |
| 09:40:18 |
15.74 |
1 |
755 |
卖出 |
| 09:40:21 |
15.74 |
1 |
756 |
卖出 |
| 09:40:33 |
15.74 |
7 |
763 |
卖出 |
| 09:40:57 |
15.75 |
3 |
766 |
买入 |
| 09:41:00 |
15.74 |
4 |
770 |
卖出 |
| 09:41:03 |
15.75 |
1 |
771 |
买入 |
| 09:41:06 |
15.75 |
2 |
773 |
卖出 |
| 09:41:27 |
15.75 |
33 |
806 |
卖出 |
| 09:41:30 |
15.77 |
2 |
808 |
买入 |
| 09:41:51 |
15.74 |
1 |
809 |
卖出 |
| 09:42:09 |
15.72 |
7 |
816 |
卖出 |
| 09:42:15 |
15.72 |
1 |
817 |
卖出 |
| 09:43:24 |
15.72 |
1 |
818 |
卖出 |
| 09:43:27 |
15.72 |
1 |
819 |
卖出 |
| 09:43:45 |
15.71 |
14 |
833 |
卖出 |
| 09:44:31 |
15.71 |
9 |
842 |
卖出 |
| 09:45:30 |
15.71 |
9 |
851 |
卖出 |
| 09:46:06 |
15.7 |
73 |
924 |
卖出 |
| 09:46:30 |
15.68 |
10 |
934 |
卖出 |
| 09:46:36 |
15.68 |
1 |
935 |
卖出 |
| 09:47:18 |
15.68 |
6 |
941 |
卖出 |
| 09:47:30 |
15.7 |
9 |
950 |
卖出 |
| 09:48:30 |
15.7 |
9 |
959 |
卖出 |
| 09:48:51 |
15.71 |
1 |
960 |
卖出 |
| 09:48:54 |
15.71 |
1 |
961 |
卖出 |
| 09:49:33 |
15.7 |
9 |
970 |
卖出 |
| 09:50:33 |
15.7 |
10 |
980 |
卖出 |
| 09:50:39 |
15.7 |
1 |
981 |
卖出 |
| 09:50:48 |
15.73 |
40 |
1021 |
买入 |
| 09:52:36 |
15.73 |
9 |
1030 |
卖出 |
| 09:53:37 |
15.73 |
9 |
1039 |
卖出 |
| 09:53:48 |
15.73 |
3 |
1042 |
卖出 |
| 09:54:03 |
15.77 |
21 |
1063 |
买入 |
| 09:54:36 |
15.77 |
1 |
1064 |
卖出 |
| 09:54:39 |
15.77 |
1 |
1065 |
卖出 |
| 09:55:06 |
15.77 |
1 |
1066 |
卖出 |
| 09:55:36 |
15.73 |
9 |
1075 |
卖出 |
| 09:56:36 |
15.73 |
9 |
1084 |
卖出 |
| 09:57:39 |
15.72 |
9 |
1093 |
卖出 |
| 09:58:24 |
15.72 |
1 |
1094 |
卖出 |
| 09:58:39 |
15.72 |
9 |
1103 |
卖出 |
| 09:59:39 |
15.73 |
9 |
1112 |
卖出 |
| 10:00:40 |
15.73 |
9 |
1121 |
卖出 |
| 10:00:54 |
15.73 |
1 |
1122 |
卖出 |
| 10:01:39 |
15.72 |
9 |
1131 |
卖出 |
| 10:02:27 |
15.72 |
6 |
1137 |
卖出 |
| 10:02:39 |
15.72 |
10 |
1147 |
卖出 |
| 10:03:42 |
15.72 |
9 |
1156 |
卖出 |
| 10:04:42 |
15.71 |
5 |
1161 |
卖出 |
| 10:15:13 |
15.72 |
3 |
1164 |
卖出 |
| 10:17:25 |
15.72 |
2 |
1166 |
卖出 |
| 10:20:31 |
15.72 |
1 |
1167 |
卖出 |
| 10:30:04 |
15.73 |
1 |
1168 |
卖出 |
| 10:40:58 |
15.75 |
2 |
1170 |
买入 |
| 10:41:04 |
15.74 |
5 |
1175 |
卖出 |
| 10:41:37 |
15.74 |
1 |
1176 |
卖出 |
| 10:42:37 |
15.74 |
1 |
1177 |
卖出 |
| 10:43:55 |
15.73 |
33 |
1210 |
卖出 |
| 10:46:04 |
15.73 |
39 |
1249 |
买入 |
| 10:51:43 |
15.73 |
5 |
1254 |
卖出 |
| 10:52:22 |
15.73 |
30 |
1284 |
卖出 |
| 10:54:55 |
15.72 |
1 |
1285 |
卖出 |
| 11:00:40 |
15.72 |
10 |
1295 |
卖出 |
| 11:02:04 |
15.72 |
151 |
1446 |
卖出 |
| 11:03:04 |
15.72 |
3 |
1449 |
卖出 |
| 11:08:04 |
15.72 |
1 |
1450 |
卖出 |
| 11:18:01 |
15.73 |
1 |
1451 |
卖出 |
| 11:18:07 |
15.73 |
2 |
1453 |
卖出 |
| 11:19:04 |
15.72 |
2 |
1455 |
卖出 |
| 11:22:37 |
15.72 |
1 |
1456 |
卖出 |
| 11:26:40 |
15.72 |
23 |
1479 |
卖出 |
| 11:27:13 |
15.72 |
1 |
1480 |
卖出 |
| 11:27:16 |
15.73 |
21 |
1501 |
买入 |
| 11:27:46 |
15.75 |
18 |
1519 |
买入 |
| 11:28:37 |
15.76 |
5 |
1524 |
买入 |
| 11:28:40 |
15.76 |
8 |
1532 |
买入 |
| 11:28:58 |
15.76 |
7 |
1539 |
买入 |
| 13:00:02 |
15.76 |
5 |
1544 |
卖出 |
| 13:02:47 |
15.78 |
4 |
1548 |
买入 |
| 13:02:50 |
15.78 |
1 |
1549 |
买入 |
| 13:02:53 |
15.76 |
1 |
1550 |
卖出 |
| 13:03:38 |
15.76 |
1 |
1551 |
卖出 |
| 13:03:41 |
15.76 |
1 |
1552 |
卖出 |
| 13:04:35 |
15.76 |
1 |
1553 |
卖出 |
| 13:04:38 |
15.76 |
1 |
1554 |
卖出 |
| 13:06:02 |
15.76 |
4 |
1558 |
卖出 |
| 13:06:29 |
15.76 |
5 |
1563 |
卖出 |
| 13:06:44 |
15.76 |
12 |
1575 |
买入 |
| 13:07:41 |
15.77 |
1 |
1576 |
买入 |
| 13:10:05 |
15.77 |
1 |
1577 |
买入 |
| 13:10:08 |
15.77 |
1 |
1578 |
买入 |
| 13:11:20 |
15.76 |
1 |
1579 |
卖出 |
| 13:14:26 |
15.76 |
6 |
1585 |
卖出 |
| 13:14:41 |
15.76 |
6 |
1591 |
卖出 |
| 13:14:59 |
15.76 |
2 |
1593 |
卖出 |
| 13:15:44 |
15.75 |
11 |
1604 |
卖出 |
| 13:17:02 |
15.75 |
6 |
1610 |
卖出 |
| 13:17:26 |
15.75 |
8 |
1618 |
买入 |
| 13:19:50 |
15.77 |
1 |
1619 |
买入 |
| 13:19:53 |
15.77 |
1 |
1620 |
买入 |
| 13:21:41 |
15.77 |
2 |
1622 |
买入 |
| 13:21:56 |
15.76 |
1 |
1623 |
卖出 |
| 13:22:17 |
15.76 |
1 |
1624 |
买入 |
| 13:25:17 |
15.77 |
24 |
1648 |
买入 |
| 13:27:05 |
15.77 |
1 |
1649 |
卖出 |
| 13:27:44 |
15.77 |
3 |
1652 |
卖出 |
| 13:29:56 |
15.75 |
2 |
1654 |
卖出 |
| 13:34:53 |
15.75 |
2 |
1656 |
卖出 |
| 13:39:53 |
15.75 |
2 |
1658 |
卖出 |
| 13:40:23 |
15.76 |
20 |
1678 |
买入 |
| 13:43:23 |
15.75 |
6 |
1684 |
卖出 |
| 13:43:50 |
15.76 |
2 |
1686 |
买入 |
| 13:45:23 |
15.76 |
20 |
1706 |
买入 |
| 13:45:47 |
15.76 |
5 |
1711 |
卖出 |
| 13:46:20 |
15.78 |
17 |
1728 |
买入 |
| 13:46:47 |
15.78 |
7 |
1735 |
卖出 |
| 13:48:08 |
15.78 |
12 |
1747 |
卖出 |
| 13:49:47 |
15.77 |
2 |
1749 |
卖出 |
| 13:51:23 |
15.77 |
33 |
1782 |
卖出 |
| 13:51:26 |
15.76 |
2 |
1784 |
卖出 |
| 13:51:29 |
15.76 |
2 |
1786 |
卖出 |
| 13:51:59 |
15.75 |
11 |
1797 |
卖出 |
| 13:53:05 |
15.77 |
1 |
1798 |
买入 |
| 13:54:05 |
15.76 |
1 |
1799 |
卖出 |
| 13:54:47 |
15.76 |
2 |
1801 |
卖出 |
| 13:57:11 |
15.76 |
6 |
1807 |
卖出 |
| 13:59:47 |
15.76 |
2 |
1809 |
卖出 |
| 13:59:59 |
15.75 |
6 |
1815 |
卖出 |
| 14:00:56 |
15.75 |
4 |
1819 |
卖出 |
| 14:04:47 |
15.75 |
2 |
1821 |
卖出 |
| 14:06:08 |
15.75 |
8 |
1829 |
卖出 |
| 14:06:50 |
15.75 |
10 |
1839 |
卖出 |
| 14:09:35 |
15.76 |
20 |
1859 |
买入 |
| 14:14:05 |
15.75 |
1 |
1860 |
卖出 |
| 14:14:32 |
15.76 |
22 |
1882 |
买入 |
| 14:19:44 |
15.75 |
2 |
1884 |
卖出 |
| 14:20:17 |
15.75 |
7 |
1891 |
卖出 |
| 14:23:56 |
15.75 |
6 |
1897 |
卖出 |
| 14:24:44 |
15.75 |
2 |
1899 |
卖出 |
| 14:27:14 |
15.75 |
6 |
1905 |
卖出 |
| 14:27:59 |
15.75 |
7 |
1912 |
买入 |
| 14:29:38 |
15.74 |
2 |
1914 |
卖出 |
| 14:29:44 |
15.74 |
1 |
1915 |
卖出 |
| 14:32:17 |
15.75 |
28 |
1943 |
买入 |
| 14:32:26 |
15.74 |
1 |
1944 |
卖出 |
| 14:34:08 |
15.74 |
1 |
1945 |
卖出 |
| 14:34:38 |
15.74 |
2 |
1947 |
卖出 |
| 14:37:47 |
15.73 |
23 |
1970 |
卖出 |
| 14:38:20 |
15.73 |
38 |
2008 |
卖出 |
| 14:39:23 |
15.73 |
3 |
2011 |
买入 |
| 14:39:38 |
15.72 |
2 |
2013 |
卖出 |
| 14:39:41 |
15.72 |
30 |
2043 |
卖出 |
| 14:40:20 |
15.7 |
92 |
2135 |
卖出 |
| 14:41:56 |
15.72 |
1 |
2136 |
买入 |
| 14:42:56 |
15.72 |
37 |
2173 |
买入 |
| 14:42:59 |
15.72 |
23 |
2196 |
买入 |
| 14:43:38 |
15.73 |
44 |
2240 |
买入 |
| 14:43:47 |
15.72 |
3 |
2243 |
卖出 |
| 14:44:29 |
15.72 |
24 |
2267 |
买入 |
| 14:44:32 |
15.71 |
12 |
2279 |
卖出 |
| 14:46:11 |
15.72 |
6 |
2285 |
买入 |
| 14:46:20 |
15.72 |
1 |
2286 |
买入 |
| 14:46:32 |
15.71 |
61 |
2347 |
卖出 |
| 14:47:05 |
15.7 |
200 |
2547 |
卖出 |
| 14:47:11 |
15.7 |
3 |
2550 |
卖出 |
| 14:47:59 |
15.7 |
18 |
2568 |
卖出 |
| 14:48:05 |
15.69 |
3 |
2571 |
卖出 |
| 14:48:08 |
15.7 |
15 |
2586 |
买入 |
| 14:48:20 |
15.69 |
5 |
2591 |
卖出 |
| 14:49:20 |
15.7 |
17 |
2608 |
买入 |
| 14:49:38 |
15.69 |
2 |
2610 |
卖出 |
| 14:50:02 |
15.69 |
10 |
2620 |
卖出 |
| 14:50:08 |
15.69 |
2 |
2622 |
卖出 |
| 14:50:26 |
15.69 |
3 |
2625 |
卖出 |
| 14:50:47 |
15.68 |
32 |
2657 |
卖出 |
| 14:50:53 |
15.68 |
2 |
2659 |
买入 |
| 14:51:11 |
15.68 |
21 |
2680 |
买入 |
| 14:51:14 |
15.68 |
8 |
2688 |
买入 |
| 14:51:29 |
15.69 |
12 |
2700 |
买入 |
| 14:51:44 |
15.68 |
4 |
2704 |
卖出 |
| 14:51:50 |
15.68 |
35 |
2739 |
卖出 |
| 14:52:02 |
15.67 |
6 |
2745 |
卖出 |
| 14:52:11 |
15.68 |
8 |
2753 |
买入 |
| 14:52:56 |
15.68 |
1 |
2754 |
卖出 |
| 14:53:20 |
15.69 |
23 |
2777 |
买入 |
| 14:53:38 |
15.69 |
14 |
2791 |
买入 |
| 14:54:02 |
15.7 |
15 |
2806 |
买入 |
| 14:54:14 |
15.69 |
3 |
2809 |
卖出 |
| 14:54:20 |
15.69 |
2 |
2811 |
卖出 |
| 14:54:32 |
15.69 |
19 |
2830 |
卖出 |
| 14:54:50 |
15.69 |
3 |
2833 |
买入 |
| 14:55:14 |
15.68 |
3 |
2836 |
卖出 |
| 14:55:29 |
15.69 |
6 |
2842 |
买入 |
| 14:55:32 |
15.69 |
7 |
2849 |
买入 |
| 14:55:53 |
15.7 |
38 |
2887 |
买入 |
| 14:56:53 |
15.69 |
15 |
2902 |
卖出 |
| 14:56:56 |
15.69 |
2 |
2904 |
卖出 |
| 15:00:00 |
15.7 |
27 |
2931 |
卖出 |