常青股份[603768]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
15.51 |
99 |
99 |
集合竞价 |
| 09:24:57 |
15.51 |
158 |
158 |
集合竞价 |
| 09:25:00 |
14.25 |
329 |
329 |
集合竞价 |
| 09:25:05 |
14.25 |
329 |
658 |
买入 |
| 09:30:00 |
14.25 |
16 |
674 |
买入 |
| 09:30:03 |
15.55 |
30 |
704 |
买入 |
| 09:30:06 |
15.8 |
3 |
707 |
买入 |
| 09:30:09 |
15.8 |
19 |
726 |
买入 |
| 09:30:12 |
15.79 |
29 |
755 |
买入 |
| 09:30:15 |
15.87 |
8 |
763 |
买入 |
| 09:30:18 |
15.8 |
34 |
797 |
卖出 |
| 09:30:21 |
15.85 |
31 |
828 |
买入 |
| 09:30:24 |
15.92 |
4 |
832 |
买入 |
| 09:30:27 |
15.79 |
1 |
833 |
卖出 |
| 09:30:30 |
15.92 |
4 |
837 |
买入 |
| 09:30:33 |
15.86 |
2 |
839 |
卖出 |
| 09:30:36 |
15.79 |
36 |
875 |
卖出 |
| 09:30:39 |
15.86 |
1 |
876 |
买入 |
| 09:31:03 |
15.8 |
3 |
879 |
买入 |
| 09:31:06 |
15.8 |
33 |
912 |
买入 |
| 09:31:09 |
15.64 |
118 |
1030 |
卖出 |
| 09:31:12 |
15.79 |
2 |
1032 |
买入 |
| 09:31:15 |
15.79 |
10 |
1042 |
买入 |
| 09:31:18 |
15.8 |
18 |
1060 |
买入 |
| 09:31:21 |
15.85 |
4 |
1064 |
买入 |
| 09:31:24 |
15.79 |
1 |
1065 |
买入 |
| 09:31:30 |
15.79 |
7 |
1072 |
买入 |
| 09:31:33 |
15.75 |
5 |
1077 |
卖出 |
| 09:31:36 |
15.8 |
20 |
1097 |
买入 |
| 09:31:39 |
15.82 |
23 |
1120 |
买入 |
| 09:31:42 |
15.83 |
23 |
1143 |
买入 |
| 09:31:45 |
15.82 |
11 |
1154 |
卖出 |
| 09:31:51 |
15.82 |
6 |
1160 |
卖出 |
| 09:31:54 |
15.82 |
16 |
1176 |
卖出 |
| 09:31:57 |
15.82 |
5 |
1181 |
卖出 |
| 09:32:00 |
15.82 |
25 |
1206 |
买入 |
| 09:32:12 |
15.69 |
1 |
1207 |
卖出 |
| 09:32:15 |
15.82 |
27 |
1234 |
买入 |
| 09:32:18 |
15.82 |
12 |
1246 |
买入 |
| 09:32:21 |
15.81 |
2 |
1248 |
卖出 |
| 09:32:42 |
15.8 |
1 |
1249 |
买入 |
| 09:32:45 |
15.8 |
2 |
1251 |
买入 |
| 09:32:48 |
15.81 |
3 |
1254 |
买入 |
| 09:32:51 |
15.81 |
12 |
1266 |
买入 |
| 09:32:54 |
15.82 |
13 |
1279 |
买入 |
| 09:32:57 |
15.82 |
71 |
1350 |
买入 |
| 09:33:00 |
15.83 |
14 |
1364 |
买入 |
| 09:33:03 |
15.86 |
105 |
1469 |
买入 |
| 09:33:06 |
15.86 |
39 |
1508 |
买入 |
| 09:33:09 |
15.85 |
68 |
1576 |
卖出 |
| 09:33:18 |
15.88 |
1 |
1577 |
买入 |
| 09:33:21 |
15.88 |
2 |
1579 |
买入 |
| 09:33:24 |
15.88 |
1 |
1580 |
买入 |
| 09:33:27 |
15.88 |
2 |
1582 |
买入 |
| 09:33:30 |
15.88 |
54 |
1636 |
买入 |
| 09:33:33 |
15.88 |
1 |
1637 |
卖出 |
| 09:33:39 |
15.88 |
12 |
1649 |
买入 |
| 09:33:45 |
15.9 |
33 |
1682 |
买入 |
| 09:33:48 |
15.88 |
9 |
1691 |
卖出 |
| 09:33:51 |
15.9 |
14 |
1705 |
买入 |
| 09:33:57 |
15.91 |
10 |
1715 |
买入 |
| 09:34:00 |
15.9 |
7 |
1722 |
卖出 |
| 09:34:06 |
15.9 |
5 |
1727 |
卖出 |
| 09:34:09 |
15.9 |
17 |
1744 |
卖出 |
| 09:34:12 |
15.9 |
3 |
1747 |
卖出 |
| 09:34:15 |
15.9 |
10 |
1757 |
卖出 |
| 09:34:18 |
15.9 |
1 |
1758 |
卖出 |
| 09:34:33 |
15.88 |
5 |
1763 |
卖出 |
| 09:34:48 |
15.89 |
9 |
1772 |
买入 |
| 09:34:54 |
15.88 |
1 |
1773 |
卖出 |
| 09:34:57 |
15.85 |
11 |
1784 |
卖出 |
| 09:35:03 |
15.85 |
8 |
1792 |
卖出 |
| 09:35:06 |
15.81 |
40 |
1832 |
卖出 |
| 09:35:09 |
15.81 |
1 |
1833 |
卖出 |
| 09:35:12 |
15.81 |
6 |
1839 |
卖出 |
| 09:35:24 |
15.81 |
14 |
1853 |
卖出 |
| 09:35:27 |
15.81 |
2 |
1855 |
买入 |
| 09:35:30 |
15.81 |
1 |
1856 |
买入 |
| 09:35:39 |
15.81 |
1 |
1857 |
买入 |
| 09:35:45 |
15.81 |
1 |
1858 |
买入 |
| 09:36:03 |
15.78 |
5 |
1863 |
卖出 |
| 09:36:06 |
15.77 |
25 |
1888 |
卖出 |
| 09:36:09 |
15.77 |
3 |
1891 |
卖出 |
| 09:36:21 |
15.77 |
14 |
1905 |
买入 |
| 09:36:24 |
15.77 |
9 |
1914 |
买入 |
| 09:36:33 |
15.77 |
9 |
1923 |
买入 |
| 09:36:36 |
15.78 |
6 |
1929 |
买入 |
| 09:36:42 |
15.77 |
33 |
1962 |
卖出 |
| 09:36:45 |
15.77 |
2 |
1964 |
卖出 |
| 09:36:48 |
15.77 |
7 |
1971 |
卖出 |
| 09:36:51 |
15.77 |
1 |
1972 |
卖出 |
| 09:37:21 |
15.8 |
1 |
1973 |
卖出 |
| 09:37:57 |
15.87 |
41 |
2014 |
买入 |
| 09:38:09 |
15.87 |
4 |
2018 |
买入 |
| 09:38:24 |
15.87 |
17 |
2035 |
卖出 |
| 09:38:27 |
15.79 |
5 |
2040 |
卖出 |
| 09:38:30 |
15.87 |
8 |
2048 |
买入 |
| 09:39:03 |
15.85 |
13 |
2061 |
买入 |
| 09:39:06 |
15.85 |
5 |
2066 |
买入 |
| 09:39:09 |
15.85 |
7 |
2073 |
卖出 |
| 09:39:21 |
15.85 |
2 |
2075 |
卖出 |
| 09:39:27 |
15.85 |
1 |
2076 |
卖出 |
| 09:39:36 |
15.84 |
8 |
2084 |
买入 |
| 09:39:48 |
15.85 |
14 |
2098 |
买入 |
| 09:39:51 |
15.79 |
4 |
2102 |
卖出 |
| 09:39:54 |
15.79 |
8 |
2110 |
买入 |
| 09:39:57 |
15.79 |
2 |
2112 |
买入 |
| 09:40:00 |
15.78 |
40 |
2152 |
卖出 |
| 09:40:03 |
15.78 |
1 |
2153 |
买入 |
| 09:40:06 |
15.79 |
1 |
2154 |
买入 |
| 09:40:51 |
15.79 |
2 |
2156 |
买入 |
| 09:41:06 |
15.79 |
2 |
2158 |
买入 |
| 09:41:12 |
15.79 |
5 |
2163 |
卖出 |
| 09:41:48 |
15.76 |
69 |
2232 |
卖出 |
| 09:41:51 |
15.84 |
2 |
2234 |
买入 |
| 09:42:09 |
15.84 |
8 |
2242 |
买入 |
| 09:42:39 |
15.8 |
1 |
2243 |
卖出 |
| 09:43:09 |
15.83 |
9 |
2252 |
买入 |
| 09:43:12 |
15.83 |
28 |
2280 |
买入 |
| 09:44:33 |
15.79 |
35 |
2315 |
卖出 |
| 09:44:48 |
15.76 |
2 |
2317 |
卖出 |
| 09:44:51 |
15.7 |
69 |
2386 |
卖出 |
| 09:44:54 |
15.75 |
2 |
2388 |
买入 |
| 09:44:57 |
15.71 |
4 |
2392 |
卖出 |
| 09:45:33 |
15.71 |
20 |
2412 |
卖出 |
| 09:46:24 |
15.71 |
51 |
2463 |
卖出 |
| 09:47:06 |
15.71 |
12 |
2475 |
卖出 |
| 09:48:09 |
15.73 |
2 |
2477 |
买入 |
| 09:48:42 |
15.79 |
2 |
2479 |
买入 |
| 09:49:21 |
15.77 |
1 |
2480 |
卖出 |
| 09:51:15 |
15.78 |
1 |
2481 |
买入 |
| 09:51:21 |
15.78 |
4 |
2485 |
买入 |
| 09:51:24 |
15.78 |
4 |
2489 |
买入 |
| 09:51:27 |
15.78 |
1 |
2490 |
买入 |
| 09:51:30 |
15.79 |
16 |
2506 |
买入 |
| 09:51:33 |
15.79 |
13 |
2519 |
买入 |
| 09:51:36 |
15.79 |
1 |
2520 |
买入 |
| 09:51:39 |
15.79 |
3 |
2523 |
买入 |
| 09:52:15 |
15.79 |
18 |
2541 |
买入 |
| 09:52:18 |
15.8 |
17 |
2558 |
买入 |
| 09:52:21 |
15.82 |
32 |
2590 |
买入 |
| 09:52:30 |
15.82 |
4 |
2594 |
买入 |
| 09:52:33 |
15.82 |
3 |
2597 |
买入 |
| 09:52:39 |
15.82 |
17 |
2614 |
买入 |
| 09:52:42 |
15.85 |
34 |
2648 |
买入 |
| 09:52:45 |
15.85 |
8 |
2656 |
买入 |
| 09:52:48 |
15.86 |
1 |
2657 |
买入 |
| 09:52:51 |
15.87 |
14 |
2671 |
买入 |
| 09:52:57 |
15.87 |
5 |
2676 |
卖出 |
| 09:54:03 |
15.86 |
2 |
2678 |
卖出 |
| 09:54:18 |
15.86 |
18 |
2696 |
卖出 |
| 09:54:24 |
15.86 |
12 |
2708 |
卖出 |
| 09:55:06 |
15.86 |
8 |
2716 |
卖出 |
| 09:55:15 |
15.85 |
1 |
2717 |
卖出 |
| 09:55:51 |
15.74 |
1 |
2718 |
卖出 |
| 09:56:21 |
15.75 |
1 |
2719 |
卖出 |
| 09:57:06 |
15.84 |
6 |
2725 |
买入 |
| 09:58:36 |
15.83 |
3 |
2728 |
卖出 |
| 09:58:39 |
15.83 |
1 |
2729 |
买入 |
| 09:59:06 |
15.83 |
3 |
2732 |
买入 |
| 09:59:48 |
15.83 |
7 |
2739 |
卖出 |
| 10:00:42 |
15.84 |
1 |
2740 |
买入 |
| 10:01:09 |
15.84 |
5 |
2745 |
买入 |
| 10:02:15 |
15.84 |
20 |
2765 |
买入 |
| 10:04:03 |
15.84 |
2 |
2767 |
买入 |
| 10:05:15 |
15.81 |
3 |
2770 |
买入 |
| 10:06:03 |
15.81 |
1 |
2771 |
买入 |
| 10:07:09 |
15.81 |
6 |
2777 |
买入 |
| 10:10:45 |
15.81 |
2 |
2779 |
买入 |
| 10:11:24 |
15.75 |
30 |
2809 |
卖出 |
| 10:12:36 |
15.83 |
9 |
2818 |
买入 |
| 10:13:15 |
15.8 |
5 |
2823 |
卖出 |
| 10:14:00 |
15.79 |
1 |
2824 |
卖出 |
| 10:15:12 |
15.82 |
7 |
2831 |
买入 |
| 10:17:06 |
15.82 |
15 |
2846 |
买入 |
| 10:17:09 |
15.83 |
16 |
2862 |
买入 |
| 10:17:57 |
15.83 |
10 |
2872 |
买入 |
| 10:18:09 |
15.83 |
2 |
2874 |
买入 |
| 10:23:09 |
15.83 |
8 |
2882 |
买入 |
| 10:24:15 |
15.83 |
18 |
2900 |
买入 |
| 10:24:21 |
15.8 |
14 |
2914 |
卖出 |
| 10:25:06 |
15.8 |
1 |
2915 |
买入 |
| 10:26:36 |
15.77 |
2 |
2917 |
卖出 |
| 10:26:39 |
15.77 |
5 |
2922 |
买入 |
| 10:26:42 |
15.8 |
2 |
2924 |
买入 |
| 10:27:06 |
15.8 |
1 |
2925 |
买入 |
| 10:27:27 |
15.8 |
2 |
2927 |
买入 |
| 10:27:57 |
15.8 |
12 |
2939 |
卖出 |
| 10:28:24 |
15.8 |
4 |
2943 |
卖出 |
| 10:28:36 |
15.8 |
34 |
2977 |
卖出 |
| 10:31:03 |
15.82 |
9 |
2986 |
买入 |
| 10:31:15 |
15.82 |
12 |
2998 |
买入 |
| 10:31:27 |
15.82 |
8 |
3006 |
买入 |
| 10:31:42 |
15.75 |
157 |
3163 |
卖出 |
| 10:32:24 |
15.76 |
2 |
3165 |
卖出 |
| 10:35:18 |
15.74 |
50 |
3215 |
卖出 |
| 10:36:18 |
15.71 |
48 |
3263 |
卖出 |
| 10:37:18 |
15.72 |
4 |
3267 |
卖出 |
| 10:37:30 |
15.72 |
10 |
3277 |
卖出 |
| 10:38:27 |
15.73 |
19 |
3296 |
卖出 |
| 10:39:57 |
15.73 |
50 |
3346 |
卖出 |
| 10:40:33 |
15.8 |
1 |
3347 |
买入 |
| 10:41:00 |
15.8 |
1 |
3348 |
买入 |
| 10:41:12 |
15.8 |
1 |
3349 |
买入 |
| 10:43:18 |
15.8 |
3 |
3352 |
买入 |
| 10:45:42 |
15.8 |
4 |
3356 |
买入 |
| 10:46:39 |
15.72 |
50 |
3406 |
卖出 |
| 10:48:06 |
15.8 |
7 |
3413 |
买入 |
| 10:48:27 |
15.72 |
36 |
3449 |
卖出 |
| 10:50:51 |
15.8 |
8 |
3457 |
买入 |
| 10:50:54 |
15.74 |
60 |
3517 |
卖出 |
| 10:54:39 |
15.76 |
2 |
3519 |
卖出 |
| 10:55:03 |
15.8 |
11 |
3530 |
买入 |
| 10:55:48 |
15.76 |
20 |
3550 |
卖出 |
| 10:55:51 |
15.76 |
3 |
3553 |
卖出 |
| 10:55:54 |
15.72 |
7 |
3560 |
卖出 |
| 10:56:00 |
15.72 |
30 |
3590 |
卖出 |
| 10:56:09 |
15.73 |
10 |
3600 |
卖出 |
| 10:57:24 |
15.72 |
30 |
3630 |
卖出 |
| 10:57:30 |
15.71 |
15 |
3645 |
卖出 |
| 10:57:33 |
15.71 |
30 |
3675 |
卖出 |
| 10:57:36 |
15.71 |
5 |
3680 |
卖出 |
| 10:57:39 |
15.71 |
19 |
3699 |
卖出 |
| 10:58:48 |
15.7 |
231 |
3930 |
卖出 |
| 11:01:03 |
15.71 |
15 |
3945 |
卖出 |
| 11:02:00 |
15.81 |
1 |
3946 |
买入 |
| 11:03:57 |
15.8 |
3 |
3949 |
买入 |
| 11:04:00 |
15.8 |
1 |
3950 |
卖出 |
| 11:04:03 |
15.8 |
5 |
3955 |
卖出 |
| 11:04:06 |
15.8 |
9 |
3964 |
卖出 |
| 11:04:09 |
15.8 |
2 |
3966 |
卖出 |
| 11:05:09 |
15.69 |
1 |
3967 |
卖出 |
| 11:06:15 |
15.81 |
5 |
3972 |
买入 |
| 11:13:33 |
15.8 |
1 |
3973 |
买入 |
| 11:14:15 |
15.8 |
1 |
3974 |
买入 |
| 11:14:54 |
15.8 |
1 |
3975 |
卖出 |
| 11:15:48 |
15.81 |
10 |
3985 |
买入 |
| 11:15:54 |
15.8 |
3 |
3988 |
卖出 |
| 11:16:00 |
15.8 |
1 |
3989 |
卖出 |
| 11:16:03 |
15.8 |
1 |
3990 |
卖出 |
| 11:16:54 |
15.8 |
3 |
3993 |
卖出 |
| 11:19:57 |
15.79 |
1 |
3994 |
买入 |
| 11:20:43 |
15.7 |
6 |
4000 |
卖出 |
| 13:00:04 |
15.72 |
1 |
4001 |
卖出 |
| 13:00:34 |
15.73 |
1 |
4002 |
卖出 |
| 13:01:07 |
15.72 |
2 |
4004 |
卖出 |
| 13:01:10 |
15.72 |
2 |
4006 |
卖出 |
| 13:01:31 |
15.7 |
1 |
4007 |
卖出 |
| 13:01:34 |
15.7 |
4 |
4011 |
卖出 |
| 13:02:31 |
15.7 |
9 |
4020 |
卖出 |
| 13:03:28 |
15.78 |
10 |
4030 |
买入 |
| 13:03:34 |
15.77 |
7 |
4037 |
卖出 |
| 13:03:58 |
15.72 |
4 |
4041 |
卖出 |
| 13:04:01 |
15.72 |
3 |
4044 |
卖出 |
| 13:04:04 |
15.71 |
2 |
4046 |
卖出 |
| 13:04:31 |
15.7 |
6 |
4052 |
卖出 |
| 13:04:43 |
15.7 |
2 |
4054 |
卖出 |
| 13:05:22 |
15.7 |
5 |
4059 |
卖出 |
| 13:05:31 |
15.7 |
9 |
4068 |
卖出 |
| 13:06:31 |
15.7 |
9 |
4077 |
卖出 |
| 13:07:31 |
15.7 |
9 |
4086 |
卖出 |
| 13:08:13 |
15.71 |
1 |
4087 |
卖出 |
| 13:08:22 |
15.7 |
11 |
4098 |
卖出 |
| 13:08:31 |
15.7 |
9 |
4107 |
卖出 |
| 13:09:25 |
15.7 |
3 |
4110 |
卖出 |
| 13:09:31 |
15.7 |
9 |
4119 |
卖出 |
| 13:10:19 |
15.72 |
3 |
4122 |
买入 |
| 13:10:34 |
15.72 |
8 |
4130 |
买入 |
| 13:10:46 |
15.7 |
30 |
4160 |
卖出 |
| 13:11:13 |
15.7 |
2 |
4162 |
卖出 |
| 13:11:22 |
15.7 |
3 |
4165 |
卖出 |
| 13:11:25 |
15.7 |
1 |
4166 |
卖出 |
| 13:11:34 |
15.68 |
9 |
4175 |
卖出 |
| 13:12:28 |
15.67 |
40 |
4215 |
卖出 |
| 13:12:34 |
15.67 |
10 |
4225 |
卖出 |
| 13:12:58 |
15.72 |
14 |
4239 |
买入 |
| 13:13:07 |
15.72 |
1 |
4240 |
卖出 |
| 13:13:10 |
15.72 |
2 |
4242 |
卖出 |
| 13:13:25 |
15.72 |
1 |
4243 |
卖出 |
| 13:13:55 |
15.72 |
1 |
4244 |
卖出 |
| 13:14:19 |
15.72 |
1 |
4245 |
卖出 |
| 13:14:34 |
15.67 |
9 |
4254 |
卖出 |
| 13:15:34 |
15.67 |
9 |
4263 |
卖出 |
| 13:16:13 |
15.67 |
20 |
4283 |
卖出 |
| 13:16:16 |
15.67 |
20 |
4303 |
卖出 |
| 13:16:28 |
15.67 |
30 |
4333 |
卖出 |
| 13:16:34 |
15.65 |
9 |
4342 |
卖出 |
| 13:16:55 |
15.67 |
5 |
4347 |
买入 |
| 13:17:16 |
15.66 |
1 |
4348 |
买入 |
| 13:17:34 |
15.65 |
9 |
4357 |
卖出 |
| 13:18:34 |
15.61 |
9 |
4366 |
卖出 |
| 13:19:13 |
15.6 |
42 |
4408 |
卖出 |
| 13:19:34 |
15.61 |
9 |
4417 |
卖出 |
| 13:20:13 |
15.66 |
10 |
4427 |
买入 |
| 13:20:34 |
15.62 |
9 |
4436 |
卖出 |
| 13:20:58 |
15.62 |
15 |
4451 |
卖出 |
| 13:21:01 |
15.62 |
4 |
4455 |
买入 |
| 13:21:07 |
15.62 |
1 |
4456 |
买入 |
| 13:21:16 |
15.61 |
5 |
4461 |
卖出 |
| 13:21:34 |
15.61 |
3 |
4464 |
卖出 |