常青股份[603768]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
15.44 |
35 |
35 |
集合竞价 |
| 09:15:33 |
15.44 |
35 |
35 |
集合竞价 |
| 09:16:12 |
15.44 |
35 |
35 |
集合竞价 |
| 09:20:24 |
15.44 |
52 |
52 |
集合竞价 |
| 09:21:12 |
15.44 |
86 |
86 |
集合竞价 |
| 09:22:30 |
15.44 |
86 |
86 |
集合竞价 |
| 09:22:54 |
15.44 |
86 |
86 |
集合竞价 |
| 09:23:33 |
15.44 |
86 |
86 |
集合竞价 |
| 09:23:57 |
15.44 |
86 |
86 |
集合竞价 |
| 09:24:24 |
15.44 |
90 |
90 |
集合竞价 |
| 09:24:30 |
15.44 |
90 |
90 |
集合竞价 |
| 09:24:45 |
15.43 |
90 |
90 |
集合竞价 |
| 09:24:51 |
15.2 |
120 |
120 |
集合竞价 |
| 09:24:54 |
15.2 |
295 |
295 |
集合竞价 |
| 09:25:00 |
15 |
1118 |
1118 |
集合竞价 |
| 09:25:04 |
15 |
1118 |
2236 |
卖出 |
| 09:30:03 |
15.2 |
49 |
2285 |
买入 |
| 09:30:06 |
15.19 |
40 |
2325 |
卖出 |
| 09:30:09 |
15.2 |
18 |
2343 |
买入 |
| 09:30:12 |
15.2 |
11 |
2354 |
买入 |
| 09:30:15 |
15.23 |
25 |
2379 |
买入 |
| 09:30:18 |
15.13 |
20 |
2399 |
卖出 |
| 09:31:06 |
15.13 |
10 |
2409 |
卖出 |
| 09:31:15 |
15.12 |
1 |
2410 |
卖出 |
| 09:31:24 |
15.13 |
7 |
2417 |
买入 |
| 09:31:45 |
15.13 |
1 |
2418 |
买入 |
| 09:32:15 |
15.12 |
16 |
2434 |
卖出 |
| 09:32:27 |
15.12 |
11 |
2445 |
卖出 |
| 09:32:39 |
15.12 |
9 |
2454 |
卖出 |
| 09:32:48 |
15.12 |
28 |
2482 |
卖出 |
| 09:33:27 |
15.12 |
5 |
2487 |
买入 |
| 09:33:33 |
15.12 |
13 |
2500 |
卖出 |
| 09:34:36 |
15.11 |
2 |
2502 |
买入 |
| 09:35:21 |
15.06 |
2 |
2504 |
卖出 |
| 09:36:36 |
15.06 |
5 |
2509 |
卖出 |
| 09:36:48 |
15.11 |
1 |
2510 |
买入 |
| 09:39:24 |
15.09 |
2 |
2512 |
卖出 |
| 09:40:12 |
15.09 |
5 |
2517 |
卖出 |
| 09:40:27 |
15.09 |
2 |
2519 |
买入 |
| 09:40:45 |
15.08 |
1 |
2520 |
卖出 |
| 09:40:54 |
15.08 |
1 |
2521 |
卖出 |
| 09:40:57 |
15.08 |
3 |
2524 |
卖出 |
| 09:41:06 |
15.09 |
2 |
2526 |
买入 |
| 09:41:18 |
15.08 |
1 |
2527 |
卖出 |
| 09:42:12 |
15.06 |
22 |
2549 |
卖出 |
| 09:42:15 |
15.06 |
20 |
2569 |
卖出 |
| 09:42:21 |
15.05 |
5 |
2574 |
卖出 |
| 09:43:00 |
15.05 |
11 |
2585 |
卖出 |
| 09:43:21 |
15.05 |
1 |
2586 |
卖出 |
| 09:43:33 |
15.07 |
30 |
2616 |
买入 |
| 09:43:45 |
15.07 |
4 |
2620 |
买入 |
| 09:44:12 |
15.07 |
9 |
2629 |
买入 |
| 09:44:15 |
15.07 |
3 |
2632 |
买入 |
| 09:44:42 |
15.11 |
5 |
2637 |
买入 |
| 09:44:54 |
15.19 |
11 |
2648 |
买入 |
| 09:45:21 |
15.11 |
3 |
2651 |
卖出 |
| 09:46:00 |
15.11 |
7 |
2658 |
卖出 |
| 09:46:15 |
15.08 |
1 |
2659 |
卖出 |
| 09:46:21 |
15.08 |
1 |
2660 |
卖出 |
| 09:46:51 |
15.17 |
8 |
2668 |
买入 |
| 09:47:21 |
15.07 |
5 |
2673 |
卖出 |
| 09:47:39 |
15.07 |
2 |
2675 |
卖出 |
| 09:48:21 |
15.1 |
1 |
2676 |
卖出 |
| 09:49:57 |
15.1 |
1 |
2677 |
卖出 |
| 09:50:51 |
15.1 |
1 |
2678 |
卖出 |
| 09:52:27 |
15.1 |
7 |
2685 |
卖出 |
| 09:52:42 |
15.09 |
5 |
2690 |
卖出 |
| 09:53:06 |
15.08 |
2 |
2692 |
卖出 |
| 09:53:42 |
15.08 |
8 |
2700 |
卖出 |
| 09:53:48 |
15.08 |
7 |
2707 |
买入 |
| 09:54:57 |
15.08 |
1 |
2708 |
卖出 |
| 09:55:33 |
15.09 |
4 |
2712 |
买入 |
| 09:56:00 |
15.17 |
5 |
2717 |
买入 |
| 09:56:09 |
15.17 |
1 |
2718 |
买入 |
| 09:56:21 |
15.17 |
1 |
2719 |
买入 |
| 09:56:30 |
15.17 |
1 |
2720 |
买入 |
| 09:56:36 |
15.17 |
1 |
2721 |
买入 |
| 09:57:24 |
15.17 |
1 |
2722 |
买入 |
| 09:57:30 |
15.17 |
28 |
2750 |
买入 |
| 09:59:00 |
15.2 |
9 |
2759 |
买入 |
| 09:59:06 |
15.2 |
3 |
2762 |
卖出 |
| 09:59:42 |
15.22 |
2 |
2764 |
买入 |
| 10:00:48 |
15.22 |
2 |
2766 |
买入 |
| 10:00:51 |
15.22 |
1 |
2767 |
卖出 |
| 10:03:06 |
15.19 |
1 |
2768 |
卖出 |
| 10:03:09 |
15.19 |
2 |
2770 |
卖出 |
| 10:03:12 |
15.17 |
37 |
2807 |
卖出 |
| 10:03:15 |
15.17 |
7 |
2814 |
卖出 |
| 10:03:18 |
15.17 |
1 |
2815 |
卖出 |
| 10:03:33 |
15.17 |
6 |
2821 |
卖出 |
| 10:04:06 |
15.17 |
9 |
2830 |
卖出 |
| 10:05:57 |
15.1 |
1 |
2831 |
卖出 |
| 10:06:48 |
15.1 |
1 |
2832 |
卖出 |
| 10:08:03 |
15.17 |
1 |
2833 |
买入 |
| 10:09:12 |
15.17 |
1 |
2834 |
卖出 |
| 10:09:15 |
15.17 |
2 |
2836 |
卖出 |
| 10:11:21 |
15.17 |
3 |
2839 |
卖出 |
| 10:11:24 |
15.17 |
4 |
2843 |
卖出 |
| 10:14:09 |
15.17 |
11 |
2854 |
买入 |
| 10:17:30 |
15.17 |
1 |
2855 |
卖出 |
| 10:19:09 |
15.17 |
22 |
2877 |
卖出 |
| 10:21:39 |
15.16 |
10 |
2887 |
买入 |
| 10:22:45 |
15.16 |
18 |
2905 |
卖出 |
| 10:24:00 |
15.13 |
3 |
2908 |
卖出 |
| 10:24:39 |
15.13 |
2 |
2910 |
卖出 |
| 10:25:03 |
15.13 |
1 |
2911 |
卖出 |
| 10:25:12 |
15.13 |
2 |
2913 |
卖出 |
| 10:30:00 |
15.12 |
30 |
2943 |
卖出 |
| 10:38:42 |
15.12 |
9 |
2952 |
卖出 |
| 10:39:30 |
15.11 |
1 |
2953 |
卖出 |
| 10:40:09 |
15.12 |
1 |
2954 |
买入 |
| 10:40:54 |
15.11 |
55 |
3009 |
卖出 |
| 10:40:57 |
15.1 |
13 |
3022 |
卖出 |
| 10:41:00 |
15.1 |
2 |
3024 |
卖出 |
| 10:41:03 |
15.1 |
2 |
3026 |
卖出 |
| 10:41:09 |
15.1 |
1 |
3027 |
卖出 |
| 10:44:15 |
15.1 |
1 |
3028 |
卖出 |
| 10:44:39 |
15.1 |
26 |
3054 |
卖出 |
| 10:47:03 |
15.08 |
25 |
3079 |
卖出 |
| 10:47:27 |
15.08 |
1 |
3080 |
卖出 |
| 10:50:06 |
15.09 |
3 |
3083 |
买入 |
| 10:51:39 |
15.07 |
20 |
3103 |
卖出 |
| 10:54:36 |
15.07 |
35 |
3138 |
卖出 |
| 10:55:45 |
15.06 |
36 |
3174 |
卖出 |
| 10:56:36 |
15.07 |
1 |
3175 |
买入 |
| 10:56:54 |
15.07 |
6 |
3181 |
买入 |
| 11:02:03 |
15.05 |
8 |
3189 |
卖出 |
| 11:03:15 |
15.06 |
7 |
3196 |
买入 |
| 11:03:48 |
15.06 |
5 |
3201 |
买入 |
| 11:06:18 |
15.04 |
9 |
3210 |
卖出 |
| 11:08:36 |
15.06 |
6 |
3216 |
买入 |
| 11:09:00 |
15.06 |
1 |
3217 |
卖出 |
| 11:09:09 |
15.07 |
6 |
3223 |
买入 |
| 11:09:42 |
15.04 |
3 |
3226 |
卖出 |
| 11:10:57 |
15 |
162 |
3388 |
卖出 |
| 11:11:15 |
15 |
100 |
3488 |
卖出 |
| 11:11:30 |
15 |
44 |
3532 |
卖出 |
| 11:11:42 |
14.99 |
103 |
3635 |
卖出 |
| 11:11:48 |
14.99 |
6 |
3641 |
买入 |
| 11:12:27 |
14.98 |
5 |
3646 |
卖出 |
| 11:13:00 |
14.93 |
3 |
3649 |
卖出 |
| 11:15:15 |
14.96 |
2 |
3651 |
卖出 |
| 11:16:15 |
14.95 |
2 |
3653 |
卖出 |
| 11:18:33 |
14.94 |
1 |
3654 |
卖出 |
| 11:19:45 |
14.94 |
14 |
3668 |
买入 |
| 11:20:27 |
14.94 |
9 |
3677 |
买入 |
| 11:20:39 |
14.94 |
10 |
3687 |
买入 |
| 11:24:54 |
14.95 |
1 |
3688 |
卖出 |
| 11:28:18 |
14.98 |
10 |
3698 |
买入 |
| 11:29:03 |
14.96 |
2 |
3700 |
卖出 |
| 11:29:06 |
14.96 |
1 |
3701 |
卖出 |
| 13:00:04 |
14.96 |
5 |
3706 |
卖出 |
| 13:00:07 |
14.95 |
22 |
3728 |
卖出 |
| 13:00:10 |
14.94 |
4 |
3732 |
卖出 |
| 13:00:19 |
14.93 |
37 |
3769 |
卖出 |
| 13:00:22 |
14.92 |
11 |
3780 |
卖出 |
| 13:01:04 |
14.94 |
2 |
3782 |
买入 |
| 13:01:13 |
14.94 |
5 |
3787 |
买入 |
| 13:01:22 |
14.94 |
6 |
3793 |
买入 |
| 13:01:31 |
14.94 |
2 |
3795 |
买入 |
| 13:02:49 |
14.9 |
4 |
3799 |
卖出 |
| 13:02:52 |
14.9 |
1 |
3800 |
卖出 |
| 13:03:04 |
14.88 |
86 |
3886 |
卖出 |
| 13:03:13 |
14.88 |
19 |
3905 |
卖出 |
| 13:03:25 |
14.85 |
4 |
3909 |
卖出 |
| 13:03:28 |
14.84 |
4 |
3913 |
卖出 |
| 13:03:31 |
14.84 |
7 |
3920 |
卖出 |
| 13:03:34 |
14.86 |
6 |
3926 |
买入 |
| 13:03:49 |
14.84 |
23 |
3949 |
卖出 |
| 13:04:07 |
14.83 |
3 |
3952 |
买入 |
| 13:04:10 |
14.81 |
10 |
3962 |
卖出 |
| 13:04:16 |
14.84 |
6 |
3968 |
买入 |
| 13:04:40 |
14.81 |
27 |
3995 |
卖出 |
| 13:04:43 |
14.82 |
21 |
4016 |
买入 |
| 13:04:49 |
14.82 |
1 |
4017 |
买入 |
| 13:05:01 |
14.82 |
1 |
4018 |
买入 |
| 13:05:25 |
14.81 |
10 |
4028 |
卖出 |
| 13:06:07 |
14.81 |
10 |
4038 |
卖出 |
| 13:06:16 |
14.81 |
1 |
4039 |
买入 |
| 13:06:28 |
14.81 |
2 |
4041 |
买入 |
| 13:06:52 |
14.82 |
1 |
4042 |
买入 |
| 13:07:16 |
14.82 |
5 |
4047 |
买入 |
| 13:07:40 |
14.82 |
5 |
4052 |
买入 |
| 13:07:58 |
14.82 |
1 |
4053 |
买入 |
| 13:08:40 |
14.84 |
10 |
4063 |
买入 |
| 13:08:46 |
14.84 |
50 |
4113 |
买入 |
| 13:08:52 |
14.84 |
7 |
4120 |
买入 |
| 13:08:58 |
14.84 |
6 |
4126 |
买入 |
| 13:09:07 |
14.84 |
26 |
4152 |
买入 |
| 13:09:10 |
14.84 |
25 |
4177 |
买入 |
| 13:09:49 |
14.9 |
29 |
4206 |
买入 |
| 13:11:13 |
14.89 |
84 |
4290 |
卖出 |
| 13:12:19 |
14.95 |
10 |
4300 |
买入 |
| 13:12:28 |
14.95 |
6 |
4306 |
买入 |
| 13:12:34 |
14.95 |
6 |
4312 |
买入 |
| 13:12:37 |
14.95 |
8 |
4320 |
买入 |
| 13:12:43 |
14.95 |
10 |
4330 |
买入 |
| 13:12:49 |
14.95 |
10 |
4340 |
买入 |
| 13:13:10 |
14.95 |
3 |
4343 |
买入 |
| 13:13:19 |
14.98 |
103 |
4446 |
买入 |
| 13:13:22 |
14.98 |
26 |
4472 |
买入 |
| 13:15:19 |
14.98 |
52 |
4524 |
买入 |
| 13:18:46 |
15 |
12 |
4536 |
买入 |
| 13:18:49 |
15 |
14 |
4550 |
买入 |
| 13:24:04 |
15.03 |
4 |
4554 |
卖出 |
| 13:24:10 |
15.03 |
7 |
4561 |
卖出 |
| 13:24:28 |
15.04 |
1 |
4562 |
卖出 |
| 13:26:34 |
15.05 |
3 |
4565 |
买入 |
| 13:28:01 |
15.05 |
4 |
4569 |
卖出 |
| 13:28:25 |
15.05 |
30 |
4599 |
卖出 |
| 13:29:43 |
15.05 |
20 |
4619 |
卖出 |
| 13:30:31 |
15.07 |
27 |
4646 |
买入 |
| 13:30:43 |
15.07 |
20 |
4666 |
买入 |
| 13:30:52 |
15.07 |
20 |
4686 |
买入 |
| 13:31:04 |
15.07 |
19 |
4705 |
买入 |
| 13:31:13 |
15.07 |
14 |
4719 |
买入 |
| 13:31:25 |
15.07 |
17 |
4736 |
买入 |
| 13:31:37 |
15.07 |
26 |
4762 |
买入 |
| 13:31:49 |
15.07 |
73 |
4835 |
买入 |
| 13:33:43 |
15.08 |
4 |
4839 |
卖出 |
| 13:33:58 |
15.08 |
4 |
4843 |
卖出 |
| 13:34:01 |
15.1 |
6 |
4849 |
买入 |
| 13:34:10 |
15.12 |
22 |
4871 |
买入 |
| 13:34:13 |
15.11 |
7 |
4878 |
卖出 |
| 13:34:25 |
15.12 |
19 |
4897 |
买入 |
| 13:34:28 |
15.12 |
4 |
4901 |
买入 |
| 13:34:37 |
15.12 |
57 |
4958 |
买入 |
| 13:35:31 |
15.18 |
15 |
4973 |
买入 |
| 13:35:49 |
15.19 |
10 |
4983 |
买入 |
| 13:35:55 |
15.23 |
12 |
4995 |
买入 |
| 13:36:31 |
15.22 |
16 |
5011 |
买入 |
| 13:36:37 |
15.22 |
9 |
5020 |
卖出 |
| 13:36:40 |
15.22 |
1 |
5021 |
卖出 |
| 13:36:43 |
15.23 |
24 |
5045 |
买入 |
| 13:36:58 |
15.22 |
6 |
5051 |
买入 |
| 13:37:07 |
15.22 |
8 |
5059 |
卖出 |
| 13:37:10 |
15.23 |
58 |
5117 |
买入 |
| 13:37:13 |
15.23 |
7 |
5124 |
买入 |
| 13:37:16 |
15.23 |
2 |
5126 |
买入 |
| 13:37:25 |
15.23 |
5 |
5131 |
买入 |
| 13:37:28 |
15.23 |
3 |
5134 |
买入 |
| 13:37:49 |
15.23 |
12 |
5146 |
买入 |
| 13:38:13 |
15.19 |
62 |
5208 |
卖出 |
| 13:38:25 |
15.19 |
4 |
5212 |
卖出 |
| 13:38:43 |
15.2 |
40 |
5252 |
买入 |
| 13:38:58 |
15.23 |
1 |
5253 |
买入 |
| 13:39:19 |
15.21 |
3 |
5256 |
卖出 |
| 13:39:40 |
15.21 |
13 |
5269 |
卖出 |
| 13:39:43 |
15.21 |
8 |
5277 |
卖出 |
| 13:39:52 |
15.2 |
9 |
5286 |
卖出 |
| 13:39:55 |
15.21 |
2 |
5288 |
买入 |
| 13:40:01 |
15.21 |
8 |
5296 |
卖出 |
| 13:40:04 |
15.22 |
1 |
5297 |
买入 |
| 13:40:28 |
15.22 |
3 |
5300 |
买入 |
| 13:40:31 |
15.22 |
1 |
5301 |
买入 |
| 13:40:34 |
15.22 |
3 |
5304 |
买入 |
| 13:40:37 |
15.22 |
1 |
5305 |
买入 |
| 13:40:40 |
15.22 |
2 |
5307 |
买入 |
| 13:40:43 |
15.22 |
2 |
5309 |
买入 |
| 13:40:52 |
15.22 |
6 |
5315 |
买入 |
| 13:41:01 |
15.22 |
4 |
5319 |
买入 |
| 13:41:04 |
15.21 |
12 |
5331 |
卖出 |
| 13:41:55 |
15.2 |
16 |
5347 |
卖出 |
| 13:42:10 |
15.2 |
36 |
5383 |
买入 |
| 13:42:22 |
15.19 |
11 |
5394 |
卖出 |
| 13:43:04 |
15.18 |
13 |
5407 |
卖出 |
| 13:43:31 |
15.18 |
6 |
5413 |
卖出 |
| 13:46:10 |
15.23 |
153 |
5566 |
买入 |
| 13:46:13 |
15.39 |
130 |
5696 |
买入 |
| 13:46:16 |
15.44 |
186 |
5882 |
买入 |
| 13:46:19 |
15.55 |
139 |
6021 |
买入 |
| 13:46:31 |
15.48 |
31 |
6052 |
卖出 |
| 13:46:34 |
15.38 |
4 |
6056 |
卖出 |
| 13:46:37 |
15.33 |
1 |
6057 |
买入 |
| 13:47:16 |
15.33 |
10 |
6067 |
卖出 |
| 13:48:46 |
15.17 |
302 |
6369 |
卖出 |
| 13:49:13 |
15.17 |
76 |
6445 |
买入 |
| 13:49:16 |
15.17 |
20 |
6465 |
买入 |
| 13:49:37 |
15.17 |
7 |
6472 |
买入 |
| 13:49:43 |
15.17 |
83 |
6555 |
买入 |
| 13:49:46 |
15.17 |
51 |
6606 |
买入 |
| 13:49:49 |
15.17 |
10 |
6616 |
买入 |
| 13:50:01 |
15.17 |
1 |
6617 |
买入 |
| 13:52:25 |
15.2 |
25 |
6642 |
卖出 |
| 13:54:07 |
15.21 |
1 |
6643 |
买入 |
| 13:55:04 |
15.21 |
6 |
6649 |
卖出 |
| 13:55:10 |
15.21 |
1 |
6650 |
卖出 |
| 13:55:19 |
15.2 |
1 |
6651 |
卖出 |
| 13:56:49 |
15.25 |
35 |
6686 |
买入 |
| 13:57:04 |
15.25 |
36 |
6722 |
买入 |
| 13:57:13 |
15.26 |
29 |
6751 |
买入 |
| 13:57:28 |
15.22 |
44 |
6795 |
卖出 |
| 13:57:37 |
15.26 |
19 |
6814 |
买入 |
| 13:58:07 |
15.22 |
4 |
6818 |
卖出 |
| 13:58:49 |
15.22 |
4 |
6822 |
卖出 |
| 13:58:55 |
15.22 |
1 |
6823 |
卖出 |
| 13:59:10 |
15.22 |
20 |
6843 |
卖出 |
| 13:59:22 |
15.22 |
1 |
6844 |
卖出 |
| 13:59:46 |
15.21 |
26 |
6870 |
卖出 |
| 13:59:58 |
15.2 |
14 |
6884 |
卖出 |