常青股份[603768]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.02 |
5 |
5 |
集合竞价 |
| 09:15:07 |
15.02 |
6 |
6 |
集合竞价 |
| 09:15:16 |
15.02 |
8 |
8 |
集合竞价 |
| 09:18:58 |
15.2 |
1 |
1 |
集合竞价 |
| 09:20:34 |
15.2 |
6 |
6 |
集合竞价 |
| 09:20:49 |
15.2 |
6 |
6 |
集合竞价 |
| 09:20:58 |
15.2 |
6 |
6 |
集合竞价 |
| 09:21:28 |
15.2 |
6 |
6 |
集合竞价 |
| 09:21:31 |
15.11 |
8 |
8 |
集合竞价 |
| 09:24:22 |
15.1 |
8 |
8 |
集合竞价 |
| 09:24:40 |
15.11 |
18 |
18 |
集合竞价 |
| 09:24:52 |
15.11 |
20 |
20 |
集合竞价 |
| 09:25:03 |
15.11 |
20 |
40 |
卖出 |
| 09:30:02 |
15.11 |
1 |
41 |
卖出 |
| 09:30:05 |
15.12 |
14 |
55 |
买入 |
| 09:30:11 |
15.11 |
8 |
63 |
卖出 |
| 09:30:14 |
15.11 |
2 |
65 |
卖出 |
| 09:30:17 |
15.11 |
12 |
77 |
卖出 |
| 09:30:20 |
15.11 |
3 |
80 |
卖出 |
| 09:30:23 |
15.08 |
5 |
85 |
卖出 |
| 09:30:38 |
15.02 |
4 |
89 |
卖出 |
| 09:30:41 |
15.06 |
4 |
93 |
买入 |
| 09:30:44 |
15.02 |
3 |
96 |
卖出 |
| 09:30:56 |
15.02 |
11 |
107 |
卖出 |
| 09:30:59 |
15.02 |
2 |
109 |
卖出 |
| 09:31:02 |
15.02 |
12 |
121 |
买入 |
| 09:31:05 |
15.01 |
6 |
127 |
卖出 |
| 09:31:08 |
15.02 |
1 |
128 |
买入 |
| 09:31:11 |
15.01 |
1 |
129 |
卖出 |
| 09:31:17 |
15.01 |
7 |
136 |
卖出 |
| 09:31:20 |
15.02 |
5 |
141 |
买入 |
| 09:31:23 |
15.02 |
1 |
142 |
买入 |
| 09:31:26 |
15.03 |
11 |
153 |
买入 |
| 09:31:32 |
15.02 |
2 |
155 |
卖出 |
| 09:31:50 |
15.02 |
3 |
158 |
卖出 |
| 09:32:08 |
15.05 |
1 |
159 |
买入 |
| 09:32:23 |
15.1 |
6 |
165 |
买入 |
| 09:32:26 |
15.1 |
4 |
169 |
卖出 |
| 09:32:32 |
15.1 |
23 |
192 |
买入 |
| 09:32:35 |
15.1 |
4 |
196 |
卖出 |
| 09:32:44 |
15.16 |
15 |
211 |
买入 |
| 09:32:56 |
15.18 |
10 |
221 |
买入 |
| 09:33:05 |
15.18 |
14 |
235 |
买入 |
| 09:33:23 |
15.17 |
43 |
278 |
买入 |
| 09:33:26 |
15.17 |
9 |
287 |
卖出 |
| 09:33:32 |
15.17 |
19 |
306 |
买入 |
| 09:33:35 |
15.17 |
10 |
316 |
卖出 |
| 09:33:38 |
15.17 |
2 |
318 |
卖出 |
| 09:33:41 |
15.17 |
1 |
319 |
卖出 |
| 09:34:02 |
15.17 |
6 |
325 |
买入 |
| 09:34:05 |
15.17 |
10 |
335 |
卖出 |
| 09:34:23 |
15.05 |
30 |
365 |
卖出 |
| 09:34:38 |
15.12 |
9 |
374 |
买入 |
| 09:34:41 |
15.14 |
8 |
382 |
买入 |
| 09:37:23 |
15.05 |
3 |
385 |
买入 |
| 09:37:41 |
15.07 |
2 |
387 |
买入 |
| 09:37:44 |
15.05 |
14 |
401 |
卖出 |
| 09:38:26 |
15.08 |
2 |
403 |
买入 |
| 09:38:44 |
15.14 |
6 |
409 |
买入 |
| 09:39:11 |
15.11 |
9 |
418 |
卖出 |
| 09:39:26 |
15.11 |
1 |
419 |
卖出 |
| 09:39:32 |
15.11 |
2 |
421 |
买入 |
| 09:39:38 |
15.11 |
6 |
427 |
卖出 |
| 09:40:02 |
15.14 |
12 |
439 |
买入 |
| 09:40:05 |
15.15 |
1 |
440 |
买入 |
| 09:40:08 |
15.15 |
4 |
444 |
买入 |
| 09:40:11 |
15.16 |
3 |
447 |
买入 |
| 09:40:14 |
15.17 |
20 |
467 |
买入 |
| 09:40:17 |
15.18 |
1 |
468 |
买入 |
| 09:40:35 |
15.2 |
12 |
480 |
买入 |
| 09:40:41 |
15.21 |
1 |
481 |
卖出 |
| 09:40:47 |
15.21 |
1 |
482 |
卖出 |
| 09:40:50 |
15.21 |
4 |
486 |
卖出 |
| 09:40:53 |
15.2 |
3 |
489 |
卖出 |
| 09:40:59 |
15.23 |
40 |
529 |
买入 |
| 09:41:20 |
15.16 |
2 |
531 |
买入 |
| 09:42:53 |
15.16 |
5 |
536 |
买入 |
| 09:43:32 |
15.16 |
3 |
539 |
买入 |
| 09:44:20 |
15.1 |
1 |
540 |
卖出 |
| 09:45:47 |
15.13 |
3 |
543 |
买入 |
| 09:47:47 |
15.14 |
18 |
561 |
买入 |
| 09:51:14 |
15.09 |
18 |
579 |
卖出 |
| 09:51:17 |
15.1 |
3 |
582 |
买入 |
| 09:51:20 |
15.1 |
3 |
585 |
买入 |
| 09:53:11 |
15.11 |
2 |
587 |
买入 |
| 09:53:14 |
15.11 |
1 |
588 |
买入 |
| 09:53:41 |
15.11 |
3 |
591 |
卖出 |
| 09:54:38 |
15.12 |
33 |
624 |
买入 |
| 09:56:32 |
15.11 |
13 |
637 |
买入 |
| 09:56:44 |
15.12 |
11 |
648 |
买入 |
| 09:58:02 |
15.06 |
44 |
692 |
卖出 |
| 09:58:05 |
15.05 |
33 |
725 |
卖出 |
| 09:58:08 |
15.05 |
11 |
736 |
卖出 |
| 09:59:11 |
15.05 |
3 |
739 |
买入 |
| 09:59:14 |
15.05 |
2 |
741 |
买入 |
| 09:59:17 |
15.05 |
6 |
747 |
买入 |
| 09:59:20 |
15.05 |
11 |
758 |
买入 |
| 09:59:47 |
15.04 |
2 |
760 |
卖出 |
| 09:59:50 |
15.04 |
3 |
763 |
买入 |
| 09:59:53 |
15.04 |
2 |
765 |
买入 |
| 09:59:56 |
15.04 |
2 |
767 |
买入 |
| 09:59:59 |
15.04 |
1 |
768 |
买入 |
| 10:00:17 |
15.06 |
84 |
852 |
买入 |
| 10:01:14 |
14.96 |
10 |
862 |
卖出 |
| 10:01:29 |
14.96 |
5 |
867 |
卖出 |
| 10:01:35 |
14.97 |
7 |
874 |
卖出 |
| 10:01:50 |
14.96 |
35 |
909 |
卖出 |
| 10:02:02 |
15 |
1 |
910 |
卖出 |
| 10:02:11 |
14.97 |
18 |
928 |
卖出 |
| 10:02:14 |
15.06 |
26 |
954 |
买入 |
| 10:02:17 |
15.05 |
9 |
963 |
卖出 |
| 10:03:14 |
15.02 |
2 |
965 |
买入 |
| 10:03:17 |
15 |
7 |
972 |
卖出 |
| 10:04:05 |
15 |
13 |
985 |
买入 |
| 10:04:35 |
15 |
26 |
1011 |
买入 |
| 10:06:32 |
14.99 |
2 |
1013 |
买入 |
| 10:07:29 |
15 |
8 |
1021 |
买入 |
| 10:08:38 |
15.02 |
3 |
1024 |
买入 |
| 10:09:41 |
15 |
6 |
1030 |
卖出 |
| 10:09:44 |
15 |
3 |
1033 |
卖出 |
| 10:10:05 |
15.02 |
5 |
1038 |
买入 |
| 10:11:35 |
15 |
7 |
1045 |
买入 |
| 10:13:05 |
14.99 |
1 |
1046 |
买入 |
| 10:13:08 |
15 |
2 |
1048 |
买入 |
| 10:15:20 |
14.98 |
14 |
1062 |
卖出 |
| 10:15:23 |
14.98 |
2 |
1064 |
买入 |
| 10:15:26 |
14.98 |
34 |
1098 |
买入 |
| 10:15:47 |
14.98 |
2 |
1100 |
卖出 |
| 10:17:05 |
15 |
1 |
1101 |
卖出 |
| 10:17:17 |
15 |
3 |
1104 |
卖出 |
| 10:17:20 |
15 |
1 |
1105 |
买入 |
| 10:18:20 |
15.02 |
16 |
1121 |
买入 |
| 10:18:23 |
15.02 |
16 |
1137 |
买入 |
| 10:18:26 |
15.02 |
1 |
1138 |
买入 |
| 10:18:29 |
15.02 |
14 |
1152 |
买入 |
| 10:18:35 |
15.02 |
13 |
1165 |
买入 |
| 10:18:41 |
15.02 |
15 |
1180 |
买入 |
| 10:18:44 |
15.02 |
17 |
1197 |
买入 |
| 10:18:47 |
15.02 |
19 |
1216 |
买入 |
| 10:18:50 |
15.02 |
30 |
1246 |
买入 |
| 10:18:53 |
15.02 |
59 |
1305 |
买入 |
| 10:18:56 |
15.02 |
22 |
1327 |
买入 |
| 10:18:59 |
15.02 |
18 |
1345 |
买入 |
| 10:19:02 |
15.02 |
14 |
1359 |
买入 |
| 10:19:05 |
15.04 |
56 |
1415 |
买入 |
| 10:19:08 |
15.04 |
2 |
1417 |
买入 |
| 10:19:23 |
15.03 |
5 |
1422 |
卖出 |
| 10:24:26 |
15.03 |
2 |
1424 |
卖出 |
| 10:26:26 |
15.03 |
1 |
1425 |
卖出 |
| 10:26:29 |
15.04 |
10 |
1435 |
买入 |
| 10:33:14 |
15.06 |
11 |
1446 |
买入 |
| 10:37:26 |
15.05 |
15 |
1461 |
买入 |
| 10:38:02 |
15 |
1 |
1462 |
卖出 |
| 10:38:29 |
15.01 |
14 |
1476 |
买入 |
| 10:38:32 |
15.01 |
2 |
1478 |
买入 |
| 10:40:50 |
14.98 |
47 |
1525 |
卖出 |
| 10:40:53 |
14.99 |
9 |
1534 |
买入 |
| 10:40:56 |
15 |
1 |
1535 |
买入 |
| 10:41:56 |
14.98 |
7 |
1542 |
卖出 |
| 10:43:32 |
14.98 |
1 |
1543 |
卖出 |
| 10:47:20 |
15 |
1 |
1544 |
买入 |
| 10:48:02 |
15.01 |
1 |
1545 |
买入 |
| 10:48:05 |
15.04 |
13 |
1558 |
买入 |
| 10:49:05 |
15.03 |
9 |
1567 |
买入 |
| 10:49:14 |
15.01 |
1 |
1568 |
买入 |
| 10:51:29 |
14.98 |
40 |
1608 |
卖出 |
| 10:52:08 |
15.01 |
3 |
1611 |
买入 |
| 10:53:11 |
15.01 |
2 |
1613 |
买入 |
| 10:53:14 |
15.01 |
6 |
1619 |
买入 |
| 10:55:32 |
15.02 |
3 |
1622 |
买入 |
| 10:55:35 |
15.02 |
6 |
1628 |
买入 |
| 10:55:38 |
15.02 |
2 |
1630 |
卖出 |
| 10:57:50 |
15.03 |
1 |
1631 |
买入 |
| 10:57:53 |
15.04 |
1 |
1632 |
买入 |
| 10:57:56 |
15.02 |
1 |
1633 |
卖出 |
| 10:58:56 |
15.02 |
2 |
1635 |
卖出 |
| 10:59:05 |
15.02 |
1 |
1636 |
卖出 |
| 10:59:23 |
15.05 |
1 |
1637 |
买入 |
| 11:00:17 |
15.05 |
8 |
1645 |
买入 |
| 11:01:59 |
15.02 |
19 |
1664 |
卖出 |
| 11:02:02 |
15.04 |
5 |
1669 |
买入 |
| 11:02:29 |
15.03 |
10 |
1679 |
买入 |
| 11:05:56 |
15.06 |
1 |
1680 |
买入 |
| 11:06:53 |
15.06 |
1 |
1681 |
买入 |
| 11:08:44 |
15.05 |
1 |
1682 |
卖出 |
| 11:11:47 |
15.05 |
1 |
1683 |
卖出 |
| 11:13:20 |
14.99 |
1 |
1684 |
卖出 |
| 11:13:56 |
15.05 |
1 |
1685 |
买入 |
| 11:13:59 |
15.05 |
1 |
1686 |
买入 |
| 11:15:11 |
15.02 |
3 |
1689 |
卖出 |
| 11:15:14 |
15.02 |
30 |
1719 |
买入 |
| 11:15:26 |
15.02 |
1 |
1720 |
买入 |
| 11:15:41 |
14.98 |
13 |
1733 |
卖出 |
| 11:15:53 |
14.97 |
3 |
1736 |
卖出 |
| 11:15:59 |
14.97 |
9 |
1745 |
卖出 |
| 11:16:02 |
14.99 |
1 |
1746 |
买入 |
| 11:16:26 |
14.97 |
1 |
1747 |
卖出 |
| 11:16:59 |
14.97 |
1 |
1748 |
卖出 |
| 11:17:20 |
14.99 |
14 |
1762 |
买入 |
| 11:17:23 |
14.99 |
14 |
1776 |
买入 |
| 11:17:26 |
15.01 |
19 |
1795 |
买入 |
| 11:17:41 |
15.01 |
6 |
1801 |
买入 |
| 11:18:32 |
14.98 |
5 |
1806 |
卖出 |
| 11:18:35 |
14.97 |
35 |
1841 |
卖出 |
| 11:18:38 |
14.97 |
9 |
1850 |
卖出 |
| 11:18:41 |
14.96 |
30 |
1880 |
卖出 |
| 11:18:56 |
14.96 |
33 |
1913 |
卖出 |
| 11:18:59 |
14.96 |
1 |
1914 |
卖出 |
| 11:20:08 |
14.96 |
3 |
1917 |
买入 |
| 11:21:56 |
14.94 |
9 |
1926 |
卖出 |
| 11:22:02 |
14.94 |
9 |
1935 |
卖出 |
| 11:22:05 |
14.94 |
2 |
1937 |
买入 |
| 11:22:17 |
14.93 |
3 |
1940 |
卖出 |
| 11:22:20 |
14.95 |
1 |
1941 |
买入 |
| 11:22:47 |
14.94 |
2 |
1943 |
卖出 |
| 11:23:02 |
14.96 |
1 |
1944 |
买入 |
| 11:23:05 |
14.93 |
2 |
1946 |
卖出 |
| 11:25:53 |
14.96 |
7 |
1953 |
买入 |
| 11:26:14 |
14.94 |
2 |
1955 |
卖出 |
| 11:26:56 |
14.93 |
1 |
1956 |
卖出 |
| 11:27:11 |
14.96 |
2 |
1958 |
买入 |
| 11:27:14 |
14.93 |
2 |
1960 |
卖出 |
| 11:27:17 |
14.94 |
3 |
1963 |
买入 |
| 11:27:26 |
14.93 |
2 |
1965 |
卖出 |
| 11:27:29 |
14.96 |
3 |
1968 |
买入 |
| 11:27:47 |
14.93 |
1 |
1969 |
卖出 |
| 11:28:02 |
14.92 |
2 |
1971 |
卖出 |
| 11:28:23 |
14.92 |
7 |
1978 |
卖出 |
| 11:28:29 |
14.93 |
13 |
1991 |
买入 |
| 11:28:38 |
14.93 |
15 |
2006 |
买入 |
| 11:28:41 |
14.9 |
12 |
2018 |
卖出 |
| 11:28:44 |
14.92 |
2 |
2020 |
买入 |
| 11:28:47 |
14.9 |
10 |
2030 |
卖出 |
| 11:29:02 |
14.89 |
3 |
2033 |
卖出 |
| 11:29:08 |
14.89 |
4 |
2037 |
卖出 |
| 11:29:20 |
14.89 |
15 |
2052 |
卖出 |
| 11:29:32 |
14.89 |
6 |
2058 |
买入 |
| 11:29:35 |
14.89 |
23 |
2081 |
买入 |
| 11:29:38 |
14.9 |
4 |
2085 |
买入 |
| 11:29:56 |
14.96 |
4 |
2089 |
买入 |
| 13:00:06 |
14.9 |
2 |
2091 |
卖出 |
| 13:00:09 |
14.88 |
3 |
2094 |
卖出 |
| 13:00:12 |
14.86 |
1 |
2095 |
卖出 |
| 13:00:15 |
14.87 |
1 |
2096 |
买入 |
| 13:00:21 |
14.87 |
11 |
2107 |
卖出 |
| 13:00:24 |
14.87 |
3 |
2110 |
买入 |
| 13:00:36 |
14.88 |
2 |
2112 |
买入 |
| 13:01:36 |
14.87 |
1 |
2113 |
买入 |
| 13:01:42 |
14.88 |
6 |
2119 |
买入 |
| 13:01:51 |
14.88 |
1 |
2120 |
卖出 |
| 13:02:27 |
14.88 |
49 |
2169 |
卖出 |
| 13:02:30 |
14.88 |
11 |
2180 |
买入 |
| 13:02:51 |
14.88 |
2 |
2182 |
卖出 |
| 13:05:12 |
14.9 |
5 |
2187 |
卖出 |
| 13:08:42 |
14.9 |
2 |
2189 |
卖出 |
| 13:08:45 |
14.9 |
5 |
2194 |
买入 |
| 13:08:48 |
14.9 |
2 |
2196 |
买入 |
| 13:08:54 |
14.9 |
1 |
2197 |
买入 |
| 13:09:57 |
14.89 |
11 |
2208 |
卖出 |
| 13:10:00 |
14.88 |
11 |
2219 |
卖出 |
| 13:10:03 |
14.89 |
5 |
2224 |
买入 |
| 13:10:06 |
14.89 |
2 |
2226 |
买入 |
| 13:10:09 |
14.89 |
6 |
2232 |
买入 |
| 13:10:12 |
14.89 |
1 |
2233 |
卖出 |
| 13:13:18 |
14.9 |
2 |
2235 |
卖出 |
| 13:13:39 |
14.9 |
2 |
2237 |
卖出 |
| 13:13:42 |
14.89 |
13 |
2250 |
卖出 |
| 13:13:45 |
14.89 |
3 |
2253 |
卖出 |
| 13:14:57 |
14.89 |
12 |
2265 |
卖出 |
| 13:16:24 |
14.89 |
2 |
2267 |
卖出 |
| 13:17:48 |
14.88 |
20 |
2287 |
卖出 |
| 13:19:06 |
14.88 |
8 |
2295 |
卖出 |
| 13:20:33 |
14.95 |
10 |
2305 |
买入 |
| 13:20:36 |
14.95 |
33 |
2338 |
买入 |
| 13:20:39 |
14.97 |
1 |
2339 |
买入 |
| 13:20:42 |
14.97 |
19 |
2358 |
买入 |
| 13:20:45 |
14.98 |
3 |
2361 |
买入 |
| 13:20:48 |
14.94 |
2 |
2363 |
卖出 |
| 13:20:51 |
14.94 |
5 |
2368 |
卖出 |
| 13:20:54 |
14.94 |
4 |
2372 |
买入 |
| 13:20:57 |
14.94 |
4 |
2376 |
卖出 |
| 13:21:00 |
14.93 |
3 |
2379 |
卖出 |
| 13:28:39 |
14.89 |
13 |
2392 |
卖出 |
| 13:29:09 |
14.89 |
4 |
2396 |
卖出 |
| 13:29:24 |
14.89 |
2 |
2398 |
卖出 |
| 13:30:06 |
14.89 |
2 |
2400 |
卖出 |
| 13:30:33 |
14.93 |
7 |
2407 |
买入 |
| 13:30:39 |
14.9 |
5 |
2412 |
卖出 |
| 13:30:42 |
14.94 |
12 |
2424 |
买入 |
| 13:31:09 |
14.89 |
1 |
2425 |
卖出 |
| 13:34:30 |
14.9 |
2 |
2427 |
卖出 |
| 13:39:48 |
14.96 |
7 |
2434 |
买入 |
| 13:44:18 |
14.95 |
1 |
2435 |
买入 |
| 13:44:21 |
14.95 |
1 |
2436 |
卖出 |
| 13:44:33 |
14.95 |
2 |
2438 |
买入 |
| 13:44:51 |
14.95 |
3 |
2441 |
买入 |
| 13:45:00 |
14.98 |
9 |
2450 |
买入 |
| 13:45:30 |
14.95 |
1 |
2451 |
卖出 |
| 13:45:42 |
14.95 |
1 |
2452 |
卖出 |
| 13:45:51 |
14.96 |
31 |
2483 |
买入 |