星光农机[603789]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.54 |
52 |
52 |
集合竞价 |
| 09:15:04 |
9.29 |
83 |
83 |
集合竞价 |
| 09:15:07 |
9.35 |
85 |
85 |
集合竞价 |
| 09:15:10 |
9.36 |
108 |
108 |
集合竞价 |
| 09:16:58 |
9.3 |
318 |
318 |
集合竞价 |
| 09:17:04 |
9.27 |
316 |
316 |
集合竞价 |
| 09:17:16 |
9.36 |
98 |
98 |
集合竞价 |
| 09:17:25 |
9.3 |
228 |
228 |
集合竞价 |
| 09:17:49 |
9.41 |
100 |
100 |
集合竞价 |
| 09:17:58 |
9.36 |
100 |
100 |
集合竞价 |
| 09:18:07 |
9.3 |
180 |
180 |
集合竞价 |
| 09:19:13 |
9.35 |
114 |
114 |
集合竞价 |
| 09:20:43 |
9.32 |
215 |
215 |
集合竞价 |
| 09:21:04 |
9.31 |
227 |
227 |
集合竞价 |
| 09:21:19 |
9.3 |
252 |
252 |
集合竞价 |
| 09:24:46 |
9.28 |
1310 |
1310 |
集合竞价 |
| 09:24:55 |
9.29 |
1397 |
1397 |
集合竞价 |
| 09:24:58 |
9.31 |
1490 |
1490 |
集合竞价 |
| 09:25:04 |
9.31 |
1515 |
3005 |
卖出 |
| 09:30:01 |
9.33 |
21 |
3026 |
买入 |
| 09:30:04 |
9.38 |
106 |
3132 |
买入 |
| 09:30:07 |
9.34 |
101 |
3233 |
卖出 |
| 09:30:10 |
9.32 |
173 |
3406 |
卖出 |
| 09:30:13 |
9.32 |
281 |
3687 |
卖出 |
| 09:30:16 |
9.34 |
93 |
3780 |
卖出 |
| 09:30:19 |
9.33 |
71 |
3851 |
卖出 |
| 09:30:22 |
9.33 |
21 |
3872 |
卖出 |
| 09:30:25 |
9.33 |
200 |
4072 |
卖出 |
| 09:30:28 |
9.32 |
29 |
4101 |
卖出 |
| 09:30:31 |
9.34 |
22 |
4123 |
买入 |
| 09:30:34 |
9.33 |
37 |
4160 |
卖出 |
| 09:30:37 |
9.33 |
18 |
4178 |
卖出 |
| 09:30:40 |
9.32 |
18 |
4196 |
卖出 |
| 09:30:43 |
9.33 |
34 |
4230 |
买入 |
| 09:30:46 |
9.32 |
230 |
4460 |
卖出 |
| 09:30:49 |
9.32 |
681 |
5141 |
卖出 |
| 09:30:52 |
9.31 |
272 |
5413 |
卖出 |
| 09:30:55 |
9.31 |
115 |
5528 |
卖出 |
| 09:30:58 |
9.3 |
822 |
6350 |
卖出 |
| 09:31:01 |
9.31 |
6 |
6356 |
买入 |
| 09:31:04 |
9.31 |
28 |
6384 |
买入 |
| 09:31:07 |
9.3 |
57 |
6441 |
卖出 |
| 09:31:10 |
9.3 |
214 |
6655 |
卖出 |
| 09:31:13 |
9.29 |
225 |
6880 |
卖出 |
| 09:31:16 |
9.28 |
154 |
7034 |
卖出 |
| 09:31:19 |
9.26 |
317 |
7351 |
卖出 |
| 09:31:22 |
9.25 |
322 |
7673 |
卖出 |
| 09:31:25 |
9.26 |
54 |
7727 |
买入 |
| 09:31:28 |
9.26 |
59 |
7786 |
买入 |
| 09:31:31 |
9.26 |
52 |
7838 |
买入 |
| 09:31:34 |
9.26 |
71 |
7909 |
买入 |
| 09:31:37 |
9.32 |
924 |
8833 |
买入 |
| 09:31:40 |
9.32 |
24 |
8857 |
买入 |
| 09:31:43 |
9.31 |
70 |
8927 |
卖出 |
| 09:31:46 |
9.31 |
23 |
8950 |
卖出 |
| 09:31:49 |
9.31 |
37 |
8987 |
卖出 |
| 09:31:55 |
9.3 |
12 |
8999 |
买入 |
| 09:31:58 |
9.3 |
2 |
9001 |
买入 |
| 09:32:01 |
9.3 |
86 |
9087 |
买入 |
| 09:32:04 |
9.31 |
38 |
9125 |
买入 |
| 09:32:07 |
9.31 |
22 |
9147 |
买入 |
| 09:32:10 |
9.33 |
323 |
9470 |
买入 |
| 09:32:16 |
9.31 |
28 |
9498 |
卖出 |
| 09:32:19 |
9.34 |
20 |
9518 |
买入 |
| 09:32:22 |
9.32 |
4 |
9522 |
卖出 |
| 09:32:25 |
9.33 |
31 |
9553 |
买入 |
| 09:32:28 |
9.33 |
72 |
9625 |
买入 |
| 09:32:31 |
9.35 |
163 |
9788 |
买入 |
| 09:32:37 |
9.33 |
24 |
9812 |
卖出 |
| 09:32:40 |
9.33 |
64 |
9876 |
卖出 |
| 09:32:43 |
9.33 |
157 |
10033 |
卖出 |
| 09:32:46 |
9.33 |
25 |
10058 |
买入 |
| 09:32:49 |
9.33 |
11 |
10069 |
买入 |
| 09:32:52 |
9.33 |
20 |
10089 |
买入 |
| 09:32:55 |
9.33 |
18 |
10107 |
买入 |
| 09:32:58 |
9.33 |
71 |
10178 |
买入 |
| 09:33:01 |
9.33 |
52 |
10230 |
卖出 |
| 09:33:04 |
9.33 |
84 |
10314 |
买入 |
| 09:33:07 |
9.33 |
87 |
10401 |
卖出 |
| 09:33:10 |
9.32 |
167 |
10568 |
卖出 |
| 09:33:13 |
9.33 |
25 |
10593 |
买入 |
| 09:33:16 |
9.34 |
47 |
10640 |
买入 |
| 09:33:19 |
9.33 |
17 |
10657 |
卖出 |
| 09:33:22 |
9.32 |
156 |
10813 |
卖出 |
| 09:33:25 |
9.32 |
16 |
10829 |
卖出 |
| 09:33:28 |
9.32 |
6 |
10835 |
买入 |
| 09:33:31 |
9.32 |
113 |
10948 |
卖出 |
| 09:33:34 |
9.33 |
67 |
11015 |
买入 |
| 09:33:37 |
9.33 |
13 |
11028 |
卖出 |
| 09:33:40 |
9.33 |
30 |
11058 |
卖出 |
| 09:33:43 |
9.33 |
75 |
11133 |
卖出 |
| 09:33:46 |
9.33 |
14 |
11147 |
卖出 |
| 09:33:49 |
9.33 |
4 |
11151 |
卖出 |
| 09:33:58 |
9.33 |
26 |
11177 |
卖出 |
| 09:34:01 |
9.33 |
1 |
11178 |
卖出 |
| 09:34:04 |
9.33 |
11 |
11189 |
卖出 |
| 09:34:07 |
9.32 |
75 |
11264 |
卖出 |
| 09:34:10 |
9.32 |
4 |
11268 |
卖出 |
| 09:34:13 |
9.32 |
8 |
11276 |
卖出 |
| 09:34:16 |
9.32 |
1 |
11277 |
卖出 |
| 09:34:19 |
9.32 |
3 |
11280 |
卖出 |
| 09:34:22 |
9.33 |
28 |
11308 |
买入 |
| 09:34:25 |
9.32 |
6 |
11314 |
卖出 |
| 09:34:28 |
9.32 |
8 |
11322 |
卖出 |
| 09:34:31 |
9.32 |
4 |
11326 |
卖出 |
| 09:34:34 |
9.32 |
60 |
11386 |
卖出 |
| 09:34:37 |
9.33 |
67 |
11453 |
买入 |
| 09:34:40 |
9.33 |
54 |
11507 |
卖出 |
| 09:34:43 |
9.33 |
12 |
11519 |
卖出 |
| 09:34:49 |
9.32 |
14 |
11533 |
卖出 |
| 09:34:52 |
9.33 |
14 |
11547 |
买入 |
| 09:34:55 |
9.33 |
25 |
11572 |
买入 |
| 09:34:58 |
9.33 |
16 |
11588 |
卖出 |
| 09:35:01 |
9.32 |
10 |
11598 |
卖出 |
| 09:35:04 |
9.33 |
4 |
11602 |
买入 |
| 09:35:07 |
9.33 |
95 |
11697 |
买入 |
| 09:35:10 |
9.33 |
9 |
11706 |
卖出 |
| 09:35:13 |
9.33 |
5 |
11711 |
卖出 |
| 09:35:16 |
9.33 |
24 |
11735 |
卖出 |
| 09:35:25 |
9.34 |
10 |
11745 |
买入 |
| 09:35:28 |
9.34 |
28 |
11773 |
买入 |
| 09:35:31 |
9.34 |
20 |
11793 |
买入 |
| 09:35:34 |
9.34 |
10 |
11803 |
买入 |
| 09:35:37 |
9.34 |
16 |
11819 |
卖出 |
| 09:35:43 |
9.34 |
72 |
11891 |
卖出 |
| 09:35:46 |
9.34 |
25 |
11916 |
买入 |
| 09:35:49 |
9.34 |
9 |
11925 |
买入 |
| 09:35:52 |
9.34 |
1 |
11926 |
买入 |
| 09:35:58 |
9.34 |
11 |
11937 |
买入 |
| 09:36:01 |
9.34 |
17 |
11954 |
买入 |
| 09:36:07 |
9.33 |
74 |
12028 |
卖出 |
| 09:36:10 |
9.34 |
35 |
12063 |
买入 |
| 09:36:13 |
9.33 |
126 |
12189 |
卖出 |
| 09:36:16 |
9.32 |
1 |
12190 |
卖出 |
| 09:36:19 |
9.33 |
20 |
12210 |
买入 |
| 09:36:22 |
9.33 |
15 |
12225 |
买入 |
| 09:36:25 |
9.33 |
40 |
12265 |
卖出 |
| 09:36:28 |
9.33 |
18 |
12283 |
卖出 |
| 09:36:31 |
9.32 |
202 |
12485 |
卖出 |
| 09:36:34 |
9.31 |
51 |
12536 |
卖出 |
| 09:36:37 |
9.31 |
23 |
12559 |
卖出 |
| 09:36:40 |
9.32 |
35 |
12594 |
买入 |
| 09:36:43 |
9.32 |
19 |
12613 |
卖出 |
| 09:36:46 |
9.32 |
130 |
12743 |
买入 |
| 09:36:49 |
9.32 |
38 |
12781 |
买入 |
| 09:36:52 |
9.33 |
228 |
13009 |
买入 |
| 09:37:01 |
9.33 |
93 |
13102 |
卖出 |
| 09:37:04 |
9.33 |
80 |
13182 |
卖出 |
| 09:37:07 |
9.34 |
210 |
13392 |
买入 |
| 09:37:10 |
9.34 |
24 |
13416 |
买入 |
| 09:37:13 |
9.33 |
9 |
13425 |
卖出 |
| 09:37:16 |
9.33 |
12 |
13437 |
卖出 |
| 09:37:22 |
9.34 |
9 |
13446 |
买入 |
| 09:37:25 |
9.34 |
26 |
13472 |
买入 |
| 09:37:31 |
9.34 |
52 |
13524 |
买入 |
| 09:37:34 |
9.34 |
46 |
13570 |
买入 |
| 09:37:37 |
9.34 |
10 |
13580 |
买入 |
| 09:37:40 |
9.34 |
7 |
13587 |
买入 |
| 09:37:43 |
9.34 |
83 |
13670 |
卖出 |
| 09:37:49 |
9.35 |
3 |
13673 |
买入 |
| 09:37:52 |
9.35 |
65 |
13738 |
买入 |
| 09:38:01 |
9.35 |
4 |
13742 |
买入 |
| 09:38:04 |
9.34 |
16 |
13758 |
卖出 |
| 09:38:07 |
9.34 |
52 |
13810 |
卖出 |
| 09:38:10 |
9.34 |
177 |
13987 |
卖出 |
| 09:38:13 |
9.33 |
106 |
14093 |
卖出 |
| 09:38:16 |
9.33 |
11 |
14104 |
卖出 |
| 09:38:19 |
9.34 |
34 |
14138 |
买入 |
| 09:38:25 |
9.34 |
50 |
14188 |
买入 |
| 09:38:28 |
9.33 |
9 |
14197 |
卖出 |
| 09:38:34 |
9.34 |
79 |
14276 |
买入 |
| 09:38:40 |
9.33 |
12 |
14288 |
卖出 |
| 09:38:43 |
9.34 |
34 |
14322 |
买入 |
| 09:38:46 |
9.33 |
194 |
14516 |
卖出 |
| 09:38:49 |
9.32 |
66 |
14582 |
卖出 |
| 09:38:52 |
9.32 |
39 |
14621 |
卖出 |
| 09:38:55 |
9.32 |
14 |
14635 |
卖出 |
| 09:38:58 |
9.32 |
36 |
14671 |
卖出 |
| 09:39:01 |
9.31 |
115 |
14786 |
卖出 |
| 09:39:04 |
9.31 |
40 |
14826 |
卖出 |
| 09:39:07 |
9.31 |
12 |
14838 |
卖出 |
| 09:39:10 |
9.31 |
17 |
14855 |
卖出 |
| 09:39:16 |
9.32 |
41 |
14896 |
买入 |
| 09:39:22 |
9.32 |
12 |
14908 |
卖出 |
| 09:39:28 |
9.32 |
53 |
14961 |
卖出 |
| 09:39:31 |
9.32 |
29 |
14990 |
卖出 |
| 09:39:34 |
9.32 |
42 |
15032 |
卖出 |
| 09:39:37 |
9.32 |
9 |
15041 |
卖出 |
| 09:39:40 |
9.32 |
126 |
15167 |
卖出 |
| 09:39:43 |
9.32 |
134 |
15301 |
卖出 |
| 09:39:46 |
9.32 |
13 |
15314 |
买入 |
| 09:39:49 |
9.32 |
11 |
15325 |
买入 |
| 09:39:58 |
9.32 |
48 |
15373 |
卖出 |
| 09:40:01 |
9.32 |
8 |
15381 |
买入 |
| 09:40:04 |
9.32 |
31 |
15412 |
买入 |
| 09:40:07 |
9.32 |
34 |
15446 |
买入 |
| 09:40:10 |
9.32 |
52 |
15498 |
买入 |
| 09:40:13 |
9.31 |
1 |
15499 |
卖出 |
| 09:40:16 |
9.3 |
628 |
16127 |
卖出 |
| 09:40:19 |
9.32 |
22 |
16149 |
买入 |
| 09:40:22 |
9.31 |
1 |
16150 |
卖出 |
| 09:40:25 |
9.31 |
8 |
16158 |
卖出 |
| 09:40:28 |
9.31 |
5 |
16163 |
买入 |
| 09:40:31 |
9.3 |
70 |
16233 |
卖出 |
| 09:40:34 |
9.3 |
66 |
16299 |
卖出 |
| 09:40:37 |
9.3 |
11 |
16310 |
买入 |
| 09:40:43 |
9.29 |
9 |
16319 |
卖出 |
| 09:40:46 |
9.29 |
17 |
16336 |
卖出 |
| 09:40:49 |
9.29 |
33 |
16369 |
卖出 |
| 09:40:58 |
9.29 |
116 |
16485 |
卖出 |
| 09:41:04 |
9.28 |
17 |
16502 |
卖出 |
| 09:41:07 |
9.28 |
51 |
16553 |
卖出 |
| 09:41:10 |
9.28 |
10 |
16563 |
卖出 |
| 09:41:13 |
9.28 |
75 |
16638 |
卖出 |
| 09:41:16 |
9.28 |
39 |
16677 |
卖出 |
| 09:41:19 |
9.28 |
30 |
16707 |
卖出 |
| 09:41:22 |
9.28 |
38 |
16745 |
卖出 |
| 09:41:28 |
9.29 |
52 |
16797 |
买入 |
| 09:41:31 |
9.28 |
138 |
16935 |
卖出 |
| 09:41:34 |
9.28 |
14 |
16949 |
买入 |
| 09:41:37 |
9.29 |
29 |
16978 |
买入 |
| 09:41:40 |
9.28 |
117 |
17095 |
卖出 |
| 09:41:43 |
9.28 |
20 |
17115 |
卖出 |
| 09:41:46 |
9.28 |
11 |
17126 |
卖出 |
| 09:41:52 |
9.28 |
93 |
17219 |
卖出 |
| 09:41:55 |
9.28 |
1 |
17220 |
卖出 |
| 09:42:04 |
9.28 |
98 |
17318 |
卖出 |
| 09:42:07 |
9.29 |
44 |
17362 |
买入 |
| 09:42:10 |
9.28 |
1 |
17363 |
买入 |
| 09:42:13 |
9.27 |
30 |
17393 |
卖出 |
| 09:42:16 |
9.29 |
1 |
17394 |
买入 |
| 09:42:25 |
9.28 |
26 |
17420 |
卖出 |
| 09:42:28 |
9.28 |
122 |
17542 |
卖出 |
| 09:42:31 |
9.28 |
1 |
17543 |
卖出 |
| 09:42:34 |
9.28 |
175 |
17718 |
卖出 |
| 09:42:37 |
9.29 |
102 |
17820 |
买入 |
| 09:42:49 |
9.29 |
4 |
17824 |
卖出 |
| 09:42:58 |
9.29 |
76 |
17900 |
卖出 |
| 09:43:01 |
9.29 |
22 |
17922 |
卖出 |
| 09:43:04 |
9.29 |
30 |
17952 |
买入 |
| 09:43:07 |
9.3 |
101 |
18053 |
买入 |
| 09:43:10 |
9.3 |
6 |
18059 |
买入 |
| 09:43:13 |
9.29 |
18 |
18077 |
卖出 |
| 09:43:16 |
9.29 |
25 |
18102 |
买入 |
| 09:43:22 |
9.29 |
5 |
18107 |
卖出 |
| 09:43:31 |
9.29 |
34 |
18141 |
卖出 |
| 09:43:37 |
9.29 |
83 |
18224 |
卖出 |
| 09:43:40 |
9.29 |
21 |
18245 |
卖出 |
| 09:43:43 |
9.29 |
41 |
18286 |
卖出 |
| 09:43:46 |
9.29 |
10 |
18296 |
买入 |
| 09:43:49 |
9.28 |
1 |
18297 |
卖出 |
| 09:43:55 |
9.28 |
118 |
18415 |
卖出 |
| 09:43:58 |
9.28 |
7 |
18422 |
卖出 |
| 09:44:04 |
9.28 |
82 |
18504 |
卖出 |
| 09:44:07 |
9.28 |
32 |
18536 |
卖出 |
| 09:44:10 |
9.27 |
204 |
18740 |
卖出 |
| 09:44:13 |
9.27 |
2 |
18742 |
卖出 |
| 09:44:16 |
9.28 |
2 |
18744 |
买入 |
| 09:44:22 |
9.28 |
92 |
18836 |
买入 |
| 09:44:25 |
9.27 |
187 |
19023 |
卖出 |
| 09:44:28 |
9.27 |
7 |
19030 |
卖出 |
| 09:44:31 |
9.28 |
50 |
19080 |
买入 |
| 09:44:34 |
9.27 |
346 |
19426 |
卖出 |
| 09:44:37 |
9.27 |
145 |
19571 |
卖出 |
| 09:44:40 |
9.27 |
95 |
19666 |
卖出 |
| 09:44:43 |
9.27 |
670 |
20336 |
卖出 |
| 09:44:46 |
9.26 |
30 |
20366 |
买入 |
| 09:44:49 |
9.25 |
48 |
20414 |
卖出 |
| 09:44:52 |
9.26 |
2 |
20416 |
买入 |
| 09:44:55 |
9.25 |
271 |
20687 |
卖出 |
| 09:44:58 |
9.25 |
136 |
20823 |
卖出 |
| 09:45:01 |
9.25 |
116 |
20939 |
卖出 |
| 09:45:04 |
9.27 |
138 |
21077 |
买入 |
| 09:45:13 |
9.28 |
27 |
21104 |
买入 |
| 09:45:16 |
9.25 |
32 |
21136 |
卖出 |
| 09:45:19 |
9.27 |
1 |
21137 |
卖出 |
| 09:45:22 |
9.25 |
831 |
21968 |
卖出 |
| 09:45:25 |
9.25 |
138 |
22106 |
买入 |
| 09:45:28 |
9.25 |
10 |
22116 |
买入 |
| 09:45:31 |
9.25 |
15 |
22131 |
买入 |
| 09:45:34 |
9.24 |
112 |
22243 |
卖出 |
| 09:45:37 |
9.25 |
82 |
22325 |
买入 |
| 09:45:40 |
9.25 |
378 |
22703 |
买入 |
| 09:45:43 |
9.26 |
421 |
23124 |
买入 |
| 09:45:49 |
9.27 |
11 |
23135 |
买入 |
| 09:45:52 |
9.27 |
7 |
23142 |
买入 |
| 09:45:55 |
9.28 |
11 |
23153 |
买入 |
| 09:45:58 |
9.28 |
152 |
23305 |
买入 |
| 09:46:01 |
9.28 |
5 |
23310 |
买入 |
| 09:46:04 |
9.28 |
10 |
23320 |
买入 |
| 09:46:07 |
9.28 |
20 |
23340 |
买入 |
| 09:46:10 |
9.26 |
60 |
23400 |
卖出 |
| 09:46:16 |
9.28 |
6 |
23406 |
买入 |
| 09:46:19 |
9.28 |
4 |
23410 |
买入 |
| 09:46:22 |
9.26 |
743 |
24153 |
卖出 |
| 09:46:31 |
9.26 |
75 |
24228 |
卖出 |
| 09:46:34 |
9.29 |
23 |
24251 |
买入 |
| 09:46:37 |
9.27 |
107 |
24358 |
卖出 |
| 09:46:40 |
9.29 |
27 |
24385 |
买入 |
| 09:46:52 |
9.27 |
8 |
24393 |
卖出 |