星光农机[603789]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.45 |
3 |
3 |
集合竞价 |
| 09:15:07 |
9.45 |
8 |
8 |
集合竞价 |
| 09:15:16 |
9.45 |
12 |
12 |
集合竞价 |
| 09:17:10 |
9.45 |
40 |
40 |
集合竞价 |
| 09:17:22 |
9.45 |
12 |
12 |
集合竞价 |
| 09:20:55 |
9.45 |
18 |
18 |
集合竞价 |
| 09:21:40 |
9.45 |
18 |
18 |
集合竞价 |
| 09:22:01 |
9.45 |
18 |
18 |
集合竞价 |
| 09:22:04 |
9.45 |
18 |
18 |
集合竞价 |
| 09:22:37 |
9.45 |
19 |
19 |
集合竞价 |
| 09:23:13 |
9.45 |
19 |
19 |
集合竞价 |
| 09:24:19 |
9.4 |
19 |
19 |
集合竞价 |
| 09:24:22 |
9.38 |
29 |
29 |
集合竞价 |
| 09:24:52 |
9.38 |
29 |
29 |
集合竞价 |
| 09:24:55 |
9.38 |
63 |
63 |
集合竞价 |
| 09:24:58 |
9.45 |
151 |
151 |
集合竞价 |
| 09:25:02 |
9.47 |
202 |
353 |
卖出 |
| 09:30:01 |
9.48 |
13 |
366 |
买入 |
| 09:30:04 |
9.47 |
218 |
584 |
卖出 |
| 09:30:07 |
9.47 |
14 |
598 |
买入 |
| 09:30:10 |
9.46 |
12 |
610 |
卖出 |
| 09:30:13 |
9.46 |
51 |
661 |
买入 |
| 09:30:16 |
9.36 |
44 |
705 |
卖出 |
| 09:30:19 |
9.39 |
12 |
717 |
买入 |
| 09:30:22 |
9.38 |
19 |
736 |
卖出 |
| 09:30:25 |
9.38 |
20 |
756 |
卖出 |
| 09:30:28 |
9.37 |
18 |
774 |
卖出 |
| 09:30:31 |
9.41 |
69 |
843 |
买入 |
| 09:30:34 |
9.41 |
5 |
848 |
卖出 |
| 09:30:37 |
9.41 |
51 |
899 |
卖出 |
| 09:30:40 |
9.43 |
97 |
996 |
买入 |
| 09:30:43 |
9.41 |
3 |
999 |
卖出 |
| 09:30:46 |
9.39 |
22 |
1021 |
卖出 |
| 09:30:49 |
9.41 |
4 |
1025 |
买入 |
| 09:30:52 |
9.41 |
2 |
1027 |
买入 |
| 09:30:58 |
9.4 |
78 |
1105 |
卖出 |
| 09:31:01 |
9.4 |
21 |
1126 |
卖出 |
| 09:31:04 |
9.4 |
23 |
1149 |
卖出 |
| 09:31:10 |
9.38 |
1 |
1150 |
卖出 |
| 09:31:13 |
9.39 |
7 |
1157 |
买入 |
| 09:31:16 |
9.38 |
13 |
1170 |
卖出 |
| 09:31:22 |
9.38 |
2 |
1172 |
买入 |
| 09:31:25 |
9.38 |
13 |
1185 |
买入 |
| 09:31:28 |
9.37 |
10 |
1195 |
卖出 |
| 09:31:31 |
9.37 |
2 |
1197 |
买入 |
| 09:31:34 |
9.36 |
3 |
1200 |
卖出 |
| 09:31:37 |
9.36 |
52 |
1252 |
卖出 |
| 09:31:40 |
9.35 |
3 |
1255 |
卖出 |
| 09:31:43 |
9.35 |
8 |
1263 |
卖出 |
| 09:31:46 |
9.34 |
70 |
1333 |
卖出 |
| 09:31:49 |
9.34 |
8 |
1341 |
卖出 |
| 09:31:52 |
9.35 |
37 |
1378 |
买入 |
| 09:31:55 |
9.37 |
69 |
1447 |
买入 |
| 09:31:58 |
9.35 |
19 |
1466 |
卖出 |
| 09:32:01 |
9.37 |
77 |
1543 |
买入 |
| 09:32:04 |
9.35 |
68 |
1611 |
卖出 |
| 09:32:07 |
9.35 |
13 |
1624 |
买入 |
| 09:32:10 |
9.35 |
22 |
1646 |
买入 |
| 09:32:13 |
9.36 |
10 |
1656 |
买入 |
| 09:32:16 |
9.36 |
1 |
1657 |
卖出 |
| 09:32:19 |
9.36 |
2 |
1659 |
买入 |
| 09:32:22 |
9.36 |
1 |
1660 |
买入 |
| 09:32:25 |
9.36 |
2 |
1662 |
买入 |
| 09:32:28 |
9.35 |
24 |
1686 |
卖出 |
| 09:32:31 |
9.35 |
30 |
1716 |
买入 |
| 09:32:34 |
9.35 |
26 |
1742 |
卖出 |
| 09:32:37 |
9.35 |
14 |
1756 |
买入 |
| 09:32:40 |
9.35 |
2 |
1758 |
卖出 |
| 09:32:43 |
9.36 |
13 |
1771 |
买入 |
| 09:32:49 |
9.35 |
77 |
1848 |
卖出 |
| 09:32:52 |
9.35 |
2 |
1850 |
卖出 |
| 09:32:55 |
9.35 |
1 |
1851 |
卖出 |
| 09:32:58 |
9.35 |
1 |
1852 |
卖出 |
| 09:33:01 |
9.36 |
47 |
1899 |
买入 |
| 09:33:04 |
9.35 |
4 |
1903 |
卖出 |
| 09:33:07 |
9.36 |
15 |
1918 |
买入 |
| 09:33:13 |
9.35 |
10 |
1928 |
卖出 |
| 09:33:16 |
9.35 |
30 |
1958 |
卖出 |
| 09:33:19 |
9.35 |
30 |
1988 |
卖出 |
| 09:33:25 |
9.36 |
65 |
2053 |
买入 |
| 09:33:28 |
9.35 |
168 |
2221 |
卖出 |
| 09:33:34 |
9.37 |
13 |
2234 |
买入 |
| 09:33:37 |
9.36 |
24 |
2258 |
卖出 |
| 09:33:46 |
9.4 |
2 |
2260 |
买入 |
| 09:33:49 |
9.4 |
7 |
2267 |
买入 |
| 09:33:52 |
9.4 |
3 |
2270 |
卖出 |
| 09:33:58 |
9.36 |
10 |
2280 |
卖出 |
| 09:34:01 |
9.4 |
1 |
2281 |
买入 |
| 09:34:04 |
9.4 |
13 |
2294 |
买入 |
| 09:34:07 |
9.4 |
7 |
2301 |
卖出 |
| 09:34:16 |
9.4 |
5 |
2306 |
卖出 |
| 09:34:22 |
9.4 |
8 |
2314 |
卖出 |
| 09:34:25 |
9.4 |
13 |
2327 |
卖出 |
| 09:34:28 |
9.41 |
77 |
2404 |
买入 |
| 09:34:31 |
9.41 |
112 |
2516 |
卖出 |
| 09:34:34 |
9.4 |
3 |
2519 |
卖出 |
| 09:34:37 |
9.4 |
37 |
2556 |
卖出 |
| 09:34:43 |
9.4 |
2 |
2558 |
买入 |
| 09:34:46 |
9.4 |
18 |
2576 |
买入 |
| 09:34:55 |
9.39 |
5 |
2581 |
卖出 |
| 09:34:58 |
9.39 |
21 |
2602 |
卖出 |
| 09:35:01 |
9.38 |
38 |
2640 |
卖出 |
| 09:35:04 |
9.38 |
29 |
2669 |
卖出 |
| 09:35:07 |
9.37 |
57 |
2726 |
卖出 |
| 09:35:10 |
9.36 |
32 |
2758 |
卖出 |
| 09:35:13 |
9.36 |
36 |
2794 |
卖出 |
| 09:35:16 |
9.37 |
30 |
2824 |
买入 |
| 09:35:19 |
9.37 |
13 |
2837 |
卖出 |
| 09:35:22 |
9.37 |
19 |
2856 |
卖出 |
| 09:35:25 |
9.37 |
61 |
2917 |
卖出 |
| 09:35:28 |
9.36 |
29 |
2946 |
卖出 |
| 09:35:31 |
9.36 |
5 |
2951 |
卖出 |
| 09:35:34 |
9.36 |
10 |
2961 |
卖出 |
| 09:35:37 |
9.37 |
10 |
2971 |
买入 |
| 09:35:46 |
9.36 |
4 |
2975 |
卖出 |
| 09:35:49 |
9.36 |
12 |
2987 |
卖出 |
| 09:35:52 |
9.37 |
42 |
3029 |
买入 |
| 09:35:55 |
9.36 |
50 |
3079 |
卖出 |
| 09:35:58 |
9.37 |
4 |
3083 |
卖出 |
| 09:36:04 |
9.37 |
26 |
3109 |
买入 |
| 09:36:10 |
9.36 |
1 |
3110 |
卖出 |
| 09:36:13 |
9.36 |
16 |
3126 |
卖出 |
| 09:36:22 |
9.36 |
14 |
3140 |
卖出 |
| 09:36:25 |
9.37 |
14 |
3154 |
买入 |
| 09:36:28 |
9.37 |
2 |
3156 |
买入 |
| 09:36:31 |
9.36 |
14 |
3170 |
卖出 |
| 09:36:37 |
9.36 |
35 |
3205 |
买入 |
| 09:36:46 |
9.37 |
4 |
3209 |
买入 |
| 09:36:49 |
9.37 |
18 |
3227 |
卖出 |
| 09:36:52 |
9.37 |
14 |
3241 |
卖出 |
| 09:36:58 |
9.37 |
31 |
3272 |
买入 |
| 09:37:01 |
9.36 |
10 |
3282 |
卖出 |
| 09:37:04 |
9.37 |
4 |
3286 |
买入 |
| 09:37:07 |
9.36 |
2 |
3288 |
卖出 |
| 09:37:10 |
9.36 |
10 |
3298 |
卖出 |
| 09:37:13 |
9.36 |
12 |
3310 |
买入 |
| 09:37:16 |
9.36 |
2 |
3312 |
买入 |
| 09:37:25 |
9.37 |
3 |
3315 |
买入 |
| 09:37:28 |
9.36 |
2 |
3317 |
卖出 |
| 09:37:31 |
9.36 |
2 |
3319 |
买入 |
| 09:37:34 |
9.36 |
22 |
3341 |
卖出 |
| 09:37:43 |
9.36 |
4 |
3345 |
买入 |
| 09:37:46 |
9.35 |
60 |
3405 |
卖出 |
| 09:37:49 |
9.35 |
25 |
3430 |
卖出 |
| 09:37:52 |
9.35 |
5 |
3435 |
卖出 |
| 09:38:01 |
9.35 |
10 |
3445 |
卖出 |
| 09:38:10 |
9.35 |
14 |
3459 |
卖出 |
| 09:38:16 |
9.35 |
11 |
3470 |
买入 |
| 09:38:19 |
9.35 |
8 |
3478 |
买入 |
| 09:38:25 |
9.35 |
20 |
3498 |
买入 |
| 09:38:34 |
9.35 |
137 |
3635 |
买入 |
| 09:38:37 |
9.36 |
183 |
3818 |
买入 |
| 09:38:40 |
9.37 |
31 |
3849 |
买入 |
| 09:38:52 |
9.37 |
41 |
3890 |
买入 |
| 09:38:55 |
9.35 |
23 |
3913 |
卖出 |
| 09:38:58 |
9.35 |
6 |
3919 |
卖出 |
| 09:39:01 |
9.34 |
23 |
3942 |
卖出 |
| 09:39:04 |
9.34 |
14 |
3956 |
卖出 |
| 09:39:07 |
9.34 |
8 |
3964 |
卖出 |
| 09:39:10 |
9.34 |
11 |
3975 |
卖出 |
| 09:39:13 |
9.34 |
1 |
3976 |
卖出 |
| 09:39:16 |
9.34 |
14 |
3990 |
卖出 |
| 09:39:19 |
9.34 |
60 |
4050 |
卖出 |
| 09:39:22 |
9.34 |
12 |
4062 |
卖出 |
| 09:39:25 |
9.33 |
46 |
4108 |
卖出 |
| 09:39:28 |
9.34 |
49 |
4157 |
买入 |
| 09:39:31 |
9.34 |
11 |
4168 |
卖出 |
| 09:39:34 |
9.34 |
29 |
4197 |
卖出 |
| 09:39:37 |
9.32 |
16 |
4213 |
卖出 |
| 09:39:55 |
9.34 |
50 |
4263 |
买入 |
| 09:39:58 |
9.33 |
5 |
4268 |
卖出 |
| 09:40:04 |
9.33 |
5 |
4273 |
卖出 |
| 09:40:10 |
9.35 |
2 |
4275 |
买入 |
| 09:40:13 |
9.33 |
4 |
4279 |
卖出 |
| 09:40:16 |
9.33 |
73 |
4352 |
卖出 |
| 09:40:22 |
9.33 |
50 |
4402 |
卖出 |
| 09:40:25 |
9.33 |
5 |
4407 |
卖出 |
| 09:40:31 |
9.33 |
17 |
4424 |
卖出 |
| 09:40:34 |
9.33 |
328 |
4752 |
买入 |
| 09:40:37 |
9.35 |
66 |
4818 |
买入 |
| 09:40:40 |
9.33 |
11 |
4829 |
卖出 |
| 09:40:43 |
9.33 |
7 |
4836 |
卖出 |
| 09:40:49 |
9.33 |
16 |
4852 |
卖出 |
| 09:40:52 |
9.33 |
4 |
4856 |
卖出 |
| 09:40:55 |
9.33 |
36 |
4892 |
卖出 |
| 09:40:58 |
9.33 |
2 |
4894 |
卖出 |
| 09:41:01 |
9.33 |
3 |
4897 |
卖出 |
| 09:41:10 |
9.33 |
6 |
4903 |
卖出 |
| 09:41:13 |
9.33 |
16 |
4919 |
卖出 |
| 09:41:19 |
9.32 |
40 |
4959 |
卖出 |
| 09:41:22 |
9.33 |
10 |
4969 |
买入 |
| 09:41:25 |
9.33 |
28 |
4997 |
买入 |
| 09:41:28 |
9.34 |
8 |
5005 |
买入 |
| 09:41:34 |
9.34 |
6 |
5011 |
卖出 |
| 09:41:37 |
9.33 |
38 |
5049 |
卖出 |
| 09:41:40 |
9.34 |
15 |
5064 |
卖出 |
| 09:41:43 |
9.35 |
138 |
5202 |
买入 |
| 09:41:46 |
9.34 |
11 |
5213 |
卖出 |
| 09:41:49 |
9.34 |
13 |
5226 |
卖出 |
| 09:41:52 |
9.33 |
2 |
5228 |
卖出 |
| 09:41:55 |
9.34 |
6 |
5234 |
买入 |
| 09:42:01 |
9.33 |
44 |
5278 |
卖出 |
| 09:42:07 |
9.33 |
29 |
5307 |
卖出 |
| 09:42:10 |
9.33 |
20 |
5327 |
卖出 |
| 09:42:16 |
9.32 |
140 |
5467 |
卖出 |
| 09:42:19 |
9.32 |
106 |
5573 |
卖出 |
| 09:42:28 |
9.33 |
20 |
5593 |
买入 |
| 09:42:31 |
9.31 |
14 |
5607 |
卖出 |
| 09:42:37 |
9.32 |
5 |
5612 |
买入 |
| 09:42:46 |
9.31 |
25 |
5637 |
卖出 |
| 09:42:49 |
9.32 |
5 |
5642 |
买入 |
| 09:42:52 |
9.31 |
1 |
5643 |
卖出 |
| 09:42:55 |
9.31 |
41 |
5684 |
卖出 |
| 09:43:07 |
9.3 |
1 |
5685 |
卖出 |
| 09:43:10 |
9.3 |
14 |
5699 |
卖出 |
| 09:43:13 |
9.31 |
83 |
5782 |
买入 |
| 09:43:16 |
9.3 |
71 |
5853 |
卖出 |
| 09:43:28 |
9.31 |
2 |
5855 |
买入 |
| 09:43:31 |
9.32 |
19 |
5874 |
买入 |
| 09:43:46 |
9.32 |
1 |
5875 |
买入 |
| 09:43:49 |
9.32 |
10 |
5885 |
买入 |
| 09:43:52 |
9.32 |
3 |
5888 |
买入 |
| 09:44:04 |
9.34 |
174 |
6062 |
买入 |
| 09:44:07 |
9.34 |
17 |
6079 |
买入 |
| 09:44:10 |
9.34 |
7 |
6086 |
买入 |
| 09:44:13 |
9.34 |
39 |
6125 |
买入 |
| 09:44:16 |
9.35 |
32 |
6157 |
买入 |
| 09:44:19 |
9.35 |
12 |
6169 |
买入 |
| 09:44:22 |
9.35 |
15 |
6184 |
买入 |
| 09:44:31 |
9.37 |
14 |
6198 |
买入 |
| 09:44:37 |
9.37 |
1 |
6199 |
卖出 |
| 09:44:40 |
9.37 |
4 |
6203 |
卖出 |
| 09:44:46 |
9.37 |
16 |
6219 |
卖出 |
| 09:44:49 |
9.37 |
16 |
6235 |
买入 |
| 09:44:52 |
9.37 |
1 |
6236 |
买入 |
| 09:44:55 |
9.37 |
2 |
6238 |
买入 |
| 09:44:58 |
9.37 |
1 |
6239 |
买入 |
| 09:45:01 |
9.36 |
4 |
6243 |
卖出 |
| 09:45:04 |
9.4 |
27 |
6270 |
买入 |
| 09:45:13 |
9.36 |
5 |
6275 |
卖出 |
| 09:45:28 |
9.37 |
26 |
6301 |
卖出 |
| 09:45:31 |
9.37 |
17 |
6318 |
卖出 |
| 09:45:37 |
9.37 |
9 |
6327 |
卖出 |
| 09:46:01 |
9.36 |
1 |
6328 |
卖出 |
| 09:46:07 |
9.37 |
16 |
6344 |
买入 |
| 09:46:10 |
9.36 |
13 |
6357 |
卖出 |
| 09:46:19 |
9.36 |
11 |
6368 |
卖出 |
| 09:46:52 |
9.36 |
1 |
6369 |
卖出 |
| 09:47:01 |
9.36 |
3 |
6372 |
卖出 |
| 09:47:07 |
9.38 |
12 |
6384 |
买入 |
| 09:47:13 |
9.38 |
4 |
6388 |
卖出 |
| 09:47:19 |
9.39 |
17 |
6405 |
买入 |
| 09:47:31 |
9.36 |
3 |
6408 |
卖出 |
| 09:47:34 |
9.38 |
1 |
6409 |
买入 |
| 09:47:43 |
9.37 |
16 |
6425 |
卖出 |
| 09:47:46 |
9.38 |
18 |
6443 |
买入 |
| 09:47:52 |
9.38 |
20 |
6463 |
卖出 |
| 09:47:55 |
9.37 |
4 |
6467 |
卖出 |
| 09:47:58 |
9.37 |
1 |
6468 |
卖出 |
| 09:48:04 |
9.36 |
3 |
6471 |
卖出 |
| 09:48:07 |
9.36 |
17 |
6488 |
卖出 |
| 09:48:10 |
9.36 |
2 |
6490 |
买入 |
| 09:48:13 |
9.36 |
2 |
6492 |
买入 |
| 09:48:25 |
9.35 |
8 |
6500 |
卖出 |
| 09:48:31 |
9.36 |
1 |
6501 |
买入 |
| 09:48:37 |
9.35 |
30 |
6531 |
卖出 |
| 09:48:43 |
9.35 |
10 |
6541 |
卖出 |
| 09:48:58 |
9.36 |
8 |
6549 |
买入 |
| 09:49:01 |
9.36 |
10 |
6559 |
卖出 |
| 09:49:16 |
9.36 |
3 |
6562 |
卖出 |
| 09:49:19 |
9.36 |
16 |
6578 |
买入 |
| 09:49:31 |
9.38 |
3 |
6581 |
买入 |
| 09:49:37 |
9.36 |
14 |
6595 |
卖出 |
| 09:49:40 |
9.36 |
16 |
6611 |
买入 |
| 09:50:07 |
9.38 |
1 |
6612 |
买入 |
| 09:50:13 |
9.36 |
2 |
6614 |
卖出 |
| 09:50:22 |
9.37 |
1 |
6615 |
买入 |
| 09:50:25 |
9.36 |
10 |
6625 |
卖出 |
| 09:50:28 |
9.36 |
13 |
6638 |
卖出 |
| 09:50:31 |
9.35 |
63 |
6701 |
卖出 |
| 09:50:34 |
9.35 |
5 |
6706 |
卖出 |
| 09:50:37 |
9.35 |
40 |
6746 |
卖出 |
| 09:50:43 |
9.36 |
54 |
6800 |
买入 |
| 09:50:46 |
9.35 |
2 |
6802 |
卖出 |
| 09:50:49 |
9.35 |
6 |
6808 |
卖出 |
| 09:51:01 |
9.38 |
1 |
6809 |
买入 |
| 09:51:07 |
9.35 |
33 |
6842 |
卖出 |
| 09:51:10 |
9.35 |
3 |
6845 |
卖出 |
| 09:51:13 |
9.35 |
26 |
6871 |
卖出 |
| 09:51:16 |
9.35 |
37 |
6908 |
卖出 |
| 09:51:19 |
9.36 |
9 |
6917 |
买入 |
| 09:51:25 |
9.34 |
36 |
6953 |
卖出 |
| 09:51:28 |
9.34 |
47 |
7000 |
卖出 |
| 09:51:31 |
9.35 |
4 |
7004 |
买入 |
| 09:51:34 |
9.35 |
10 |
7014 |
卖出 |
| 09:51:46 |
9.35 |
25 |
7039 |
卖出 |
| 09:51:52 |
9.35 |
50 |
7089 |
卖出 |
| 09:52:04 |
9.34 |
1 |
7090 |
卖出 |
| 09:52:07 |
9.35 |
87 |
7177 |
买入 |
| 09:52:10 |
9.35 |
16 |
7193 |
卖出 |