星光农机[603789]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.16 |
83 |
83 |
集合竞价 |
| 09:15:07 |
9.25 |
83 |
83 |
集合竞价 |
| 09:15:10 |
9.3 |
83 |
83 |
集合竞价 |
| 09:15:16 |
9.31 |
83 |
83 |
集合竞价 |
| 09:17:03 |
9.25 |
183 |
183 |
集合竞价 |
| 09:17:27 |
9.26 |
176 |
176 |
集合竞价 |
| 09:17:42 |
9.31 |
76 |
76 |
集合竞价 |
| 09:17:48 |
9.25 |
246 |
246 |
集合竞价 |
| 09:17:57 |
9.31 |
76 |
76 |
集合竞价 |
| 09:18:06 |
9.32 |
76 |
76 |
集合竞价 |
| 09:19:15 |
9.39 |
76 |
76 |
集合竞价 |
| 09:21:21 |
9.4 |
84 |
84 |
集合竞价 |
| 09:21:57 |
9.39 |
89 |
89 |
集合竞价 |
| 09:22:09 |
9.36 |
131 |
131 |
集合竞价 |
| 09:24:15 |
9.35 |
248 |
248 |
集合竞价 |
| 09:25:06 |
9.35 |
325 |
573 |
买入 |
| 09:30:01 |
9.35 |
10 |
583 |
买入 |
| 09:30:04 |
9.32 |
208 |
791 |
卖出 |
| 09:30:07 |
9.31 |
108 |
899 |
卖出 |
| 09:30:10 |
9.32 |
193 |
1092 |
买入 |
| 09:30:13 |
9.32 |
79 |
1171 |
买入 |
| 09:30:16 |
9.31 |
62 |
1233 |
卖出 |
| 09:30:19 |
9.31 |
101 |
1334 |
卖出 |
| 09:30:25 |
9.33 |
125 |
1459 |
买入 |
| 09:30:28 |
9.31 |
137 |
1596 |
卖出 |
| 09:30:34 |
9.3 |
17 |
1613 |
卖出 |
| 09:30:37 |
9.3 |
101 |
1714 |
卖出 |
| 09:30:40 |
9.31 |
8 |
1722 |
买入 |
| 09:30:43 |
9.31 |
131 |
1853 |
买入 |
| 09:30:46 |
9.31 |
12 |
1865 |
卖出 |
| 09:30:49 |
9.32 |
15 |
1880 |
买入 |
| 09:30:52 |
9.32 |
23 |
1903 |
买入 |
| 09:30:55 |
9.32 |
1 |
1904 |
买入 |
| 09:30:58 |
9.31 |
12 |
1916 |
卖出 |
| 09:31:01 |
9.32 |
1 |
1917 |
卖出 |
| 09:31:04 |
9.32 |
15 |
1932 |
卖出 |
| 09:31:07 |
9.32 |
15 |
1947 |
卖出 |
| 09:31:10 |
9.32 |
33 |
1980 |
卖出 |
| 09:31:13 |
9.32 |
2 |
1982 |
买入 |
| 09:31:19 |
9.32 |
34 |
2016 |
买入 |
| 09:31:22 |
9.31 |
29 |
2045 |
卖出 |
| 09:31:25 |
9.32 |
57 |
2102 |
买入 |
| 09:31:28 |
9.32 |
16 |
2118 |
买入 |
| 09:31:31 |
9.32 |
8 |
2126 |
买入 |
| 09:31:34 |
9.32 |
54 |
2180 |
卖出 |
| 09:31:37 |
9.32 |
13 |
2193 |
买入 |
| 09:31:40 |
9.32 |
4 |
2197 |
买入 |
| 09:31:43 |
9.32 |
3 |
2200 |
买入 |
| 09:31:46 |
9.31 |
17 |
2217 |
卖出 |
| 09:31:49 |
9.32 |
21 |
2238 |
买入 |
| 09:31:55 |
9.31 |
59 |
2297 |
卖出 |
| 09:31:58 |
9.31 |
6 |
2303 |
卖出 |
| 09:32:01 |
9.31 |
10 |
2313 |
卖出 |
| 09:32:04 |
9.31 |
27 |
2340 |
卖出 |
| 09:32:10 |
9.32 |
10 |
2350 |
买入 |
| 09:32:13 |
9.31 |
14 |
2364 |
卖出 |
| 09:32:16 |
9.32 |
94 |
2458 |
买入 |
| 09:32:19 |
9.31 |
13 |
2471 |
卖出 |
| 09:32:22 |
9.31 |
11 |
2482 |
卖出 |
| 09:32:25 |
9.31 |
17 |
2499 |
卖出 |
| 09:32:28 |
9.32 |
1 |
2500 |
买入 |
| 09:32:31 |
9.31 |
17 |
2517 |
卖出 |
| 09:32:37 |
9.31 |
1 |
2518 |
卖出 |
| 09:32:40 |
9.31 |
26 |
2544 |
卖出 |
| 09:32:43 |
9.32 |
19 |
2563 |
买入 |
| 09:32:46 |
9.32 |
26 |
2589 |
买入 |
| 09:32:49 |
9.32 |
7 |
2596 |
买入 |
| 09:32:52 |
9.32 |
1 |
2597 |
买入 |
| 09:32:55 |
9.31 |
86 |
2683 |
卖出 |
| 09:33:01 |
9.32 |
41 |
2724 |
买入 |
| 09:33:04 |
9.31 |
68 |
2792 |
卖出 |
| 09:33:07 |
9.31 |
1 |
2793 |
卖出 |
| 09:33:10 |
9.31 |
6 |
2799 |
卖出 |
| 09:33:13 |
9.31 |
10 |
2809 |
卖出 |
| 09:33:16 |
9.31 |
64 |
2873 |
卖出 |
| 09:33:19 |
9.32 |
32 |
2905 |
买入 |
| 09:33:22 |
9.32 |
22 |
2927 |
买入 |
| 09:33:25 |
9.32 |
3 |
2930 |
买入 |
| 09:33:28 |
9.32 |
31 |
2961 |
买入 |
| 09:33:31 |
9.32 |
156 |
3117 |
买入 |
| 09:33:37 |
9.32 |
50 |
3167 |
卖出 |
| 09:33:40 |
9.33 |
30 |
3197 |
买入 |
| 09:33:43 |
9.33 |
108 |
3305 |
买入 |
| 09:33:46 |
9.32 |
54 |
3359 |
卖出 |
| 09:33:55 |
9.32 |
11 |
3370 |
卖出 |
| 09:33:58 |
9.34 |
10 |
3380 |
买入 |
| 09:34:01 |
9.34 |
2 |
3382 |
买入 |
| 09:34:04 |
9.33 |
47 |
3429 |
卖出 |
| 09:34:07 |
9.33 |
52 |
3481 |
卖出 |
| 09:34:10 |
9.34 |
56 |
3537 |
买入 |
| 09:34:13 |
9.35 |
6 |
3543 |
买入 |
| 09:34:16 |
9.35 |
102 |
3645 |
买入 |
| 09:34:22 |
9.34 |
95 |
3740 |
卖出 |
| 09:34:34 |
9.35 |
2 |
3742 |
卖出 |
| 09:34:43 |
9.36 |
13 |
3755 |
买入 |
| 09:34:49 |
9.36 |
10 |
3765 |
卖出 |
| 09:34:52 |
9.37 |
35 |
3800 |
买入 |
| 09:34:55 |
9.37 |
12 |
3812 |
卖出 |
| 09:34:58 |
9.37 |
8 |
3820 |
卖出 |
| 09:35:01 |
9.37 |
3 |
3823 |
买入 |
| 09:35:04 |
9.37 |
11 |
3834 |
卖出 |
| 09:35:10 |
9.38 |
11 |
3845 |
买入 |
| 09:35:13 |
9.37 |
18 |
3863 |
卖出 |
| 09:35:16 |
9.37 |
48 |
3911 |
卖出 |
| 09:35:19 |
9.38 |
48 |
3959 |
买入 |
| 09:35:22 |
9.37 |
2 |
3961 |
卖出 |
| 09:35:28 |
9.37 |
20 |
3981 |
卖出 |
| 09:35:31 |
9.37 |
32 |
4013 |
卖出 |
| 09:35:37 |
9.36 |
22 |
4035 |
卖出 |
| 09:35:43 |
9.36 |
24 |
4059 |
卖出 |
| 09:35:46 |
9.36 |
13 |
4072 |
卖出 |
| 09:35:52 |
9.36 |
24 |
4096 |
卖出 |
| 09:35:55 |
9.36 |
23 |
4119 |
卖出 |
| 09:36:01 |
9.35 |
50 |
4169 |
卖出 |
| 09:36:04 |
9.35 |
3 |
4172 |
卖出 |
| 09:36:10 |
9.35 |
6 |
4178 |
卖出 |
| 09:36:13 |
9.35 |
20 |
4198 |
卖出 |
| 09:36:16 |
9.36 |
59 |
4257 |
买入 |
| 09:36:19 |
9.36 |
11 |
4268 |
买入 |
| 09:36:22 |
9.36 |
5 |
4273 |
买入 |
| 09:36:25 |
9.36 |
8 |
4281 |
买入 |
| 09:36:28 |
9.37 |
14 |
4295 |
买入 |
| 09:36:31 |
9.37 |
73 |
4368 |
买入 |
| 09:36:34 |
9.37 |
29 |
4397 |
买入 |
| 09:36:40 |
9.38 |
5 |
4402 |
买入 |
| 09:36:43 |
9.37 |
2 |
4404 |
卖出 |
| 09:36:55 |
9.38 |
10 |
4414 |
买入 |
| 09:36:58 |
9.38 |
3 |
4417 |
买入 |
| 09:37:01 |
9.38 |
32 |
4449 |
买入 |
| 09:37:04 |
9.38 |
4 |
4453 |
卖出 |
| 09:37:10 |
9.38 |
3 |
4456 |
卖出 |
| 09:37:13 |
9.39 |
6 |
4462 |
买入 |
| 09:37:25 |
9.39 |
8 |
4470 |
买入 |
| 09:37:28 |
9.41 |
200 |
4670 |
买入 |
| 09:37:31 |
9.4 |
2 |
4672 |
卖出 |
| 09:37:40 |
9.4 |
87 |
4759 |
卖出 |
| 09:37:52 |
9.41 |
12 |
4771 |
卖出 |
| 09:37:58 |
9.41 |
10 |
4781 |
买入 |
| 09:38:01 |
9.41 |
8 |
4789 |
买入 |
| 09:38:04 |
9.4 |
2 |
4791 |
买入 |
| 09:38:13 |
9.39 |
14 |
4805 |
卖出 |
| 09:38:19 |
9.39 |
1 |
4806 |
买入 |
| 09:38:22 |
9.4 |
55 |
4861 |
买入 |
| 09:38:25 |
9.38 |
87 |
4948 |
卖出 |
| 09:38:31 |
9.38 |
12 |
4960 |
买入 |
| 09:38:40 |
9.39 |
10 |
4970 |
卖出 |
| 09:38:52 |
9.39 |
2 |
4972 |
卖出 |
| 09:38:55 |
9.39 |
34 |
5006 |
卖出 |
| 09:39:07 |
9.39 |
17 |
5023 |
买入 |
| 09:39:10 |
9.39 |
27 |
5050 |
卖出 |
| 09:39:16 |
9.39 |
1 |
5051 |
卖出 |
| 09:39:19 |
9.4 |
63 |
5114 |
买入 |
| 09:39:22 |
9.4 |
28 |
5142 |
买入 |
| 09:39:31 |
9.39 |
11 |
5153 |
卖出 |
| 09:39:34 |
9.39 |
7 |
5160 |
卖出 |
| 09:39:37 |
9.4 |
12 |
5172 |
买入 |
| 09:39:40 |
9.4 |
10 |
5182 |
买入 |
| 09:39:49 |
9.4 |
15 |
5197 |
买入 |
| 09:39:52 |
9.4 |
4 |
5201 |
买入 |
| 09:39:58 |
9.4 |
4 |
5205 |
买入 |
| 09:40:01 |
9.39 |
1 |
5206 |
卖出 |
| 09:40:13 |
9.39 |
30 |
5236 |
卖出 |
| 09:40:16 |
9.39 |
61 |
5297 |
卖出 |
| 09:40:22 |
9.39 |
101 |
5398 |
卖出 |
| 09:40:25 |
9.4 |
40 |
5438 |
买入 |
| 09:40:31 |
9.41 |
76 |
5514 |
买入 |
| 09:40:34 |
9.41 |
32 |
5546 |
买入 |
| 09:40:37 |
9.41 |
37 |
5583 |
买入 |
| 09:40:40 |
9.4 |
67 |
5650 |
卖出 |
| 09:40:46 |
9.41 |
8 |
5658 |
买入 |
| 09:40:49 |
9.41 |
2 |
5660 |
买入 |
| 09:40:52 |
9.4 |
10 |
5670 |
卖出 |
| 09:40:55 |
9.4 |
51 |
5721 |
卖出 |
| 09:40:58 |
9.4 |
30 |
5751 |
买入 |
| 09:41:01 |
9.4 |
1 |
5752 |
买入 |
| 09:41:16 |
9.4 |
27 |
5779 |
卖出 |
| 09:41:19 |
9.4 |
13 |
5792 |
买入 |
| 09:41:34 |
9.39 |
20 |
5812 |
卖出 |
| 09:41:43 |
9.4 |
59 |
5871 |
买入 |
| 09:41:46 |
9.39 |
27 |
5898 |
卖出 |
| 09:41:49 |
9.39 |
10 |
5908 |
卖出 |
| 09:41:52 |
9.39 |
18 |
5926 |
卖出 |
| 09:41:55 |
9.39 |
37 |
5963 |
卖出 |
| 09:41:58 |
9.39 |
49 |
6012 |
卖出 |
| 09:42:01 |
9.39 |
65 |
6077 |
卖出 |
| 09:42:04 |
9.38 |
39 |
6116 |
卖出 |
| 09:42:07 |
9.39 |
47 |
6163 |
买入 |
| 09:42:10 |
9.38 |
2 |
6165 |
卖出 |
| 09:42:13 |
9.39 |
11 |
6176 |
买入 |
| 09:42:16 |
9.38 |
6 |
6182 |
卖出 |
| 09:42:19 |
9.38 |
5 |
6187 |
卖出 |
| 09:42:22 |
9.38 |
48 |
6235 |
卖出 |
| 09:42:31 |
9.38 |
88 |
6323 |
卖出 |
| 09:42:34 |
9.39 |
51 |
6374 |
买入 |
| 09:42:37 |
9.38 |
12 |
6386 |
卖出 |
| 09:42:40 |
9.38 |
10 |
6396 |
卖出 |
| 09:42:43 |
9.38 |
10 |
6406 |
卖出 |
| 09:42:46 |
9.38 |
25 |
6431 |
卖出 |
| 09:42:49 |
9.38 |
42 |
6473 |
买入 |
| 09:42:55 |
9.38 |
40 |
6513 |
卖出 |
| 09:42:58 |
9.38 |
2 |
6515 |
卖出 |
| 09:43:01 |
9.37 |
222 |
6737 |
卖出 |
| 09:43:07 |
9.38 |
720 |
7457 |
买入 |
| 09:43:10 |
9.41 |
513 |
7970 |
买入 |
| 09:43:13 |
9.41 |
37 |
8007 |
买入 |
| 09:43:16 |
9.42 |
10 |
8017 |
买入 |
| 09:43:19 |
9.42 |
14 |
8031 |
买入 |
| 09:43:25 |
9.41 |
5 |
8036 |
卖出 |
| 09:43:28 |
9.42 |
5 |
8041 |
买入 |
| 09:43:31 |
9.42 |
17 |
8058 |
买入 |
| 09:43:37 |
9.42 |
100 |
8158 |
买入 |
| 09:43:43 |
9.42 |
32 |
8190 |
买入 |
| 09:43:46 |
9.42 |
1 |
8191 |
买入 |
| 09:43:52 |
9.42 |
30 |
8221 |
买入 |
| 09:44:13 |
9.42 |
5 |
8226 |
卖出 |
| 09:44:19 |
9.43 |
18 |
8244 |
买入 |
| 09:44:22 |
9.42 |
29 |
8273 |
卖出 |
| 09:44:25 |
9.42 |
3 |
8276 |
买入 |
| 09:44:31 |
9.42 |
3 |
8279 |
买入 |
| 09:44:40 |
9.42 |
6 |
8285 |
买入 |
| 09:44:49 |
9.42 |
15 |
8300 |
买入 |
| 09:44:52 |
9.41 |
92 |
8392 |
卖出 |
| 09:44:55 |
9.41 |
27 |
8419 |
卖出 |
| 09:44:58 |
9.41 |
10 |
8429 |
卖出 |
| 09:45:01 |
9.41 |
7 |
8436 |
卖出 |
| 09:45:04 |
9.42 |
58 |
8494 |
买入 |
| 09:45:07 |
9.41 |
33 |
8527 |
卖出 |
| 09:45:16 |
9.41 |
4 |
8531 |
卖出 |
| 09:45:31 |
9.4 |
14 |
8545 |
卖出 |
| 09:45:40 |
9.4 |
24 |
8569 |
卖出 |
| 09:45:43 |
9.4 |
3 |
8572 |
卖出 |
| 09:45:52 |
9.4 |
11 |
8583 |
卖出 |
| 09:45:55 |
9.4 |
10 |
8593 |
卖出 |
| 09:46:01 |
9.4 |
4 |
8597 |
卖出 |
| 09:46:07 |
9.41 |
17 |
8614 |
买入 |
| 09:46:10 |
9.41 |
1 |
8615 |
买入 |
| 09:46:13 |
9.4 |
21 |
8636 |
卖出 |
| 09:46:19 |
9.4 |
4 |
8640 |
卖出 |
| 09:46:22 |
9.4 |
46 |
8686 |
卖出 |
| 09:46:25 |
9.41 |
22 |
8708 |
买入 |
| 09:46:28 |
9.4 |
32 |
8740 |
卖出 |
| 09:46:40 |
9.4 |
10 |
8750 |
卖出 |
| 09:46:46 |
9.41 |
10 |
8760 |
买入 |
| 09:46:58 |
9.4 |
69 |
8829 |
卖出 |
| 09:47:04 |
9.4 |
13 |
8842 |
买入 |
| 09:47:07 |
9.4 |
5 |
8847 |
买入 |
| 09:47:10 |
9.4 |
18 |
8865 |
买入 |
| 09:47:13 |
9.4 |
20 |
8885 |
买入 |
| 09:47:16 |
9.4 |
9 |
8894 |
买入 |
| 09:47:19 |
9.4 |
2 |
8896 |
买入 |
| 09:47:22 |
9.4 |
11 |
8907 |
买入 |
| 09:47:25 |
9.4 |
2 |
8909 |
买入 |
| 09:47:28 |
9.4 |
1 |
8910 |
买入 |
| 09:47:31 |
9.4 |
3 |
8913 |
买入 |
| 09:47:34 |
9.4 |
2 |
8915 |
买入 |
| 09:47:37 |
9.4 |
4 |
8919 |
买入 |
| 09:47:58 |
9.4 |
5 |
8924 |
卖出 |
| 09:48:01 |
9.4 |
6 |
8930 |
卖出 |
| 09:48:07 |
9.4 |
2 |
8932 |
卖出 |
| 09:48:10 |
9.4 |
61 |
8993 |
卖出 |
| 09:48:13 |
9.4 |
2 |
8995 |
卖出 |
| 09:48:16 |
9.4 |
35 |
9030 |
卖出 |
| 09:48:22 |
9.41 |
13 |
9043 |
买入 |
| 09:48:31 |
9.4 |
13 |
9056 |
卖出 |
| 09:48:34 |
9.4 |
20 |
9076 |
卖出 |
| 09:48:40 |
9.39 |
8 |
9084 |
卖出 |
| 09:48:49 |
9.4 |
30 |
9114 |
买入 |
| 09:48:52 |
9.39 |
1 |
9115 |
卖出 |
| 09:49:04 |
9.39 |
6 |
9121 |
卖出 |
| 09:49:13 |
9.39 |
1 |
9122 |
卖出 |
| 09:49:22 |
9.4 |
37 |
9159 |
买入 |
| 09:49:28 |
9.41 |
10 |
9169 |
买入 |
| 09:49:43 |
9.41 |
4 |
9173 |
买入 |
| 09:49:46 |
9.41 |
5 |
9178 |
买入 |
| 09:49:49 |
9.41 |
11 |
9189 |
卖出 |
| 09:49:52 |
9.41 |
7 |
9196 |
卖出 |
| 09:49:55 |
9.42 |
27 |
9223 |
买入 |
| 09:49:58 |
9.42 |
10 |
9233 |
买入 |
| 09:50:01 |
9.42 |
4 |
9237 |
买入 |
| 09:50:19 |
9.42 |
1 |
9238 |
买入 |
| 09:50:22 |
9.42 |
10 |
9248 |
买入 |
| 09:50:25 |
9.41 |
21 |
9269 |
卖出 |
| 09:50:31 |
9.42 |
3 |
9272 |
买入 |
| 09:50:37 |
9.42 |
5 |
9277 |
买入 |
| 09:50:40 |
9.42 |
6 |
9283 |
买入 |
| 09:50:46 |
9.41 |
1 |
9284 |
卖出 |
| 09:50:52 |
9.41 |
19 |
9303 |
卖出 |
| 09:50:55 |
9.42 |
59 |
9362 |
买入 |
| 09:50:58 |
9.42 |
6 |
9368 |
买入 |
| 09:51:01 |
9.41 |
18 |
9386 |
卖出 |
| 09:51:07 |
9.42 |
25 |
9411 |
买入 |
| 09:51:10 |
9.42 |
1 |
9412 |
买入 |
| 09:51:16 |
9.41 |
48 |
9460 |
卖出 |
| 09:51:19 |
9.42 |
25 |
9485 |
买入 |
| 09:51:25 |
9.42 |
11 |
9496 |
卖出 |
| 09:51:37 |
9.42 |
30 |
9526 |
卖出 |
| 09:51:40 |
9.42 |
36 |
9562 |
卖出 |
| 09:51:49 |
9.42 |
10 |
9572 |
买入 |
| 09:51:52 |
9.42 |
2 |
9574 |
买入 |
| 09:51:58 |
9.41 |
104 |
9678 |
卖出 |