星光农机[603789]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.89 |
5 |
5 |
集合竞价 |
| 09:15:11 |
9.89 |
8 |
8 |
集合竞价 |
| 09:15:50 |
9.89 |
8 |
8 |
集合竞价 |
| 09:16:26 |
9.89 |
8 |
8 |
集合竞价 |
| 09:19:02 |
9.89 |
8 |
8 |
集合竞价 |
| 09:19:41 |
9.89 |
14 |
14 |
集合竞价 |
| 09:20:02 |
9.89 |
14 |
14 |
集合竞价 |
| 09:21:17 |
9.89 |
26 |
26 |
集合竞价 |
| 09:21:35 |
9.89 |
26 |
26 |
集合竞价 |
| 09:22:41 |
9.89 |
26 |
26 |
集合竞价 |
| 09:23:20 |
9.89 |
26 |
26 |
集合竞价 |
| 09:23:35 |
9.89 |
26 |
26 |
集合竞价 |
| 09:24:14 |
9.89 |
87 |
87 |
集合竞价 |
| 09:24:35 |
9.89 |
87 |
87 |
集合竞价 |
| 09:24:41 |
9.89 |
87 |
87 |
集合竞价 |
| 09:24:47 |
9.89 |
87 |
87 |
集合竞价 |
| 09:24:53 |
9.89 |
87 |
87 |
集合竞价 |
| 09:24:56 |
9.89 |
87 |
87 |
集合竞价 |
| 09:25:04 |
9.89 |
339 |
426 |
买入 |
| 09:30:02 |
9.89 |
42 |
468 |
买入 |
| 09:30:05 |
9.89 |
54 |
522 |
卖出 |
| 09:30:08 |
9.89 |
79 |
601 |
卖出 |
| 09:30:11 |
9.89 |
66 |
667 |
买入 |
| 09:30:14 |
9.87 |
267 |
934 |
卖出 |
| 09:30:17 |
9.86 |
43 |
977 |
卖出 |
| 09:30:20 |
9.85 |
62 |
1039 |
卖出 |
| 09:30:23 |
9.84 |
57 |
1096 |
卖出 |
| 09:30:26 |
9.84 |
1 |
1097 |
卖出 |
| 09:30:32 |
9.84 |
174 |
1271 |
买入 |
| 09:30:35 |
9.85 |
25 |
1296 |
买入 |
| 09:30:38 |
9.86 |
5 |
1301 |
买入 |
| 09:30:41 |
9.81 |
75 |
1376 |
卖出 |
| 09:30:47 |
9.84 |
2 |
1378 |
买入 |
| 09:30:50 |
9.87 |
6 |
1384 |
买入 |
| 09:30:56 |
9.87 |
9 |
1393 |
买入 |
| 09:30:59 |
9.87 |
6 |
1399 |
买入 |
| 09:31:02 |
9.87 |
36 |
1435 |
买入 |
| 09:31:05 |
9.87 |
16 |
1451 |
买入 |
| 09:31:11 |
9.85 |
35 |
1486 |
卖出 |
| 09:31:14 |
9.85 |
9 |
1495 |
买入 |
| 09:31:17 |
9.85 |
9 |
1504 |
卖出 |
| 09:31:20 |
9.87 |
49 |
1553 |
买入 |
| 09:31:29 |
9.85 |
12 |
1565 |
卖出 |
| 09:31:32 |
9.86 |
37 |
1602 |
买入 |
| 09:31:41 |
9.86 |
91 |
1693 |
买入 |
| 09:31:44 |
9.87 |
20 |
1713 |
买入 |
| 09:31:47 |
9.86 |
35 |
1748 |
卖出 |
| 09:31:50 |
9.84 |
103 |
1851 |
卖出 |
| 09:31:59 |
9.87 |
38 |
1889 |
买入 |
| 09:32:02 |
9.84 |
34 |
1923 |
卖出 |
| 09:32:05 |
9.84 |
30 |
1953 |
卖出 |
| 09:32:08 |
9.83 |
9 |
1962 |
卖出 |
| 09:32:11 |
9.83 |
2 |
1964 |
卖出 |
| 09:32:14 |
9.84 |
9 |
1973 |
买入 |
| 09:32:17 |
9.84 |
138 |
2111 |
买入 |
| 09:32:20 |
9.84 |
52 |
2163 |
卖出 |
| 09:32:23 |
9.84 |
81 |
2244 |
卖出 |
| 09:32:26 |
9.86 |
3 |
2247 |
买入 |
| 09:32:29 |
9.84 |
17 |
2264 |
卖出 |
| 09:32:32 |
9.84 |
15 |
2279 |
卖出 |
| 09:32:35 |
9.83 |
3 |
2282 |
卖出 |
| 09:32:38 |
9.83 |
17 |
2299 |
卖出 |
| 09:32:41 |
9.83 |
14 |
2313 |
卖出 |
| 09:32:44 |
9.83 |
121 |
2434 |
买入 |
| 09:32:47 |
9.83 |
106 |
2540 |
卖出 |
| 09:32:50 |
9.83 |
7 |
2547 |
卖出 |
| 09:32:53 |
9.82 |
26 |
2573 |
卖出 |
| 09:32:56 |
9.83 |
3 |
2576 |
买入 |
| 09:32:59 |
9.82 |
17 |
2593 |
卖出 |
| 09:33:02 |
9.82 |
5 |
2598 |
卖出 |
| 09:33:05 |
9.83 |
44 |
2642 |
买入 |
| 09:33:08 |
9.84 |
68 |
2710 |
买入 |
| 09:33:11 |
9.84 |
82 |
2792 |
买入 |
| 09:33:14 |
9.84 |
5 |
2797 |
卖出 |
| 09:33:17 |
9.84 |
35 |
2832 |
买入 |
| 09:33:32 |
9.83 |
49 |
2881 |
卖出 |
| 09:33:35 |
9.82 |
157 |
3038 |
卖出 |
| 09:33:41 |
9.82 |
43 |
3081 |
买入 |
| 09:33:47 |
9.84 |
220 |
3301 |
买入 |
| 09:33:56 |
9.82 |
15 |
3316 |
卖出 |
| 09:34:02 |
9.83 |
4 |
3320 |
买入 |
| 09:34:05 |
9.83 |
22 |
3342 |
买入 |
| 09:34:08 |
9.83 |
11 |
3353 |
卖出 |
| 09:34:11 |
9.83 |
17 |
3370 |
卖出 |
| 09:34:14 |
9.83 |
15 |
3385 |
卖出 |
| 09:34:20 |
9.83 |
4 |
3389 |
卖出 |
| 09:34:23 |
9.83 |
3 |
3392 |
买入 |
| 09:34:26 |
9.82 |
2 |
3394 |
卖出 |
| 09:34:29 |
9.83 |
69 |
3463 |
买入 |
| 09:34:32 |
9.83 |
15 |
3478 |
买入 |
| 09:34:35 |
9.83 |
1 |
3479 |
买入 |
| 09:34:44 |
9.83 |
2 |
3481 |
买入 |
| 09:34:47 |
9.82 |
41 |
3522 |
卖出 |
| 09:34:53 |
9.82 |
2 |
3524 |
买入 |
| 09:34:56 |
9.82 |
5 |
3529 |
买入 |
| 09:35:02 |
9.81 |
13 |
3542 |
卖出 |
| 09:35:05 |
9.81 |
2 |
3544 |
卖出 |
| 09:35:08 |
9.81 |
3 |
3547 |
卖出 |
| 09:35:11 |
9.81 |
17 |
3564 |
卖出 |
| 09:35:14 |
9.81 |
46 |
3610 |
卖出 |
| 09:35:17 |
9.81 |
70 |
3680 |
卖出 |
| 09:35:20 |
9.81 |
36 |
3716 |
卖出 |
| 09:35:23 |
9.81 |
7 |
3723 |
卖出 |
| 09:35:29 |
9.8 |
126 |
3849 |
卖出 |
| 09:35:35 |
9.81 |
8 |
3857 |
买入 |
| 09:35:38 |
9.81 |
3 |
3860 |
买入 |
| 09:35:41 |
9.8 |
87 |
3947 |
卖出 |
| 09:35:44 |
9.8 |
15 |
3962 |
卖出 |
| 09:35:47 |
9.8 |
23 |
3985 |
卖出 |
| 09:35:50 |
9.8 |
57 |
4042 |
卖出 |
| 09:35:53 |
9.8 |
29 |
4071 |
卖出 |
| 09:35:56 |
9.8 |
25 |
4096 |
买入 |
| 09:35:59 |
9.8 |
5 |
4101 |
卖出 |
| 09:36:02 |
9.8 |
4 |
4105 |
卖出 |
| 09:36:05 |
9.8 |
7 |
4112 |
卖出 |
| 09:36:11 |
9.8 |
50 |
4162 |
买入 |
| 09:36:14 |
9.8 |
38 |
4200 |
买入 |
| 09:36:17 |
9.8 |
14 |
4214 |
买入 |
| 09:36:23 |
9.8 |
8 |
4222 |
买入 |
| 09:36:29 |
9.79 |
12 |
4234 |
卖出 |
| 09:36:32 |
9.8 |
9 |
4243 |
买入 |
| 09:36:38 |
9.8 |
64 |
4307 |
买入 |
| 09:36:41 |
9.81 |
301 |
4608 |
买入 |
| 09:36:44 |
9.82 |
3 |
4611 |
买入 |
| 09:36:53 |
9.81 |
2 |
4613 |
卖出 |
| 09:36:56 |
9.81 |
2 |
4615 |
卖出 |
| 09:36:59 |
9.82 |
201 |
4816 |
买入 |
| 09:37:02 |
9.83 |
75 |
4891 |
买入 |
| 09:37:05 |
9.83 |
18 |
4909 |
卖出 |
| 09:37:08 |
9.83 |
32 |
4941 |
卖出 |
| 09:37:11 |
9.83 |
8 |
4949 |
卖出 |
| 09:37:14 |
9.83 |
7 |
4956 |
卖出 |
| 09:37:17 |
9.83 |
1 |
4957 |
卖出 |
| 09:37:23 |
9.84 |
20 |
4977 |
买入 |
| 09:37:29 |
9.86 |
12 |
4989 |
买入 |
| 09:37:32 |
9.86 |
24 |
5013 |
卖出 |
| 09:37:38 |
9.86 |
4 |
5017 |
卖出 |
| 09:37:41 |
9.87 |
21 |
5038 |
买入 |
| 09:37:44 |
9.84 |
12 |
5050 |
卖出 |
| 09:37:47 |
9.86 |
7 |
5057 |
买入 |
| 09:37:50 |
9.86 |
11 |
5068 |
卖出 |
| 09:37:53 |
9.86 |
43 |
5111 |
卖出 |
| 09:37:56 |
9.86 |
6 |
5117 |
卖出 |
| 09:37:59 |
9.86 |
25 |
5142 |
买入 |
| 09:38:02 |
9.84 |
17 |
5159 |
卖出 |
| 09:38:05 |
9.84 |
12 |
5171 |
卖出 |
| 09:38:08 |
9.84 |
50 |
5221 |
卖出 |
| 09:38:11 |
9.84 |
1 |
5222 |
卖出 |
| 09:38:14 |
9.84 |
16 |
5238 |
卖出 |
| 09:38:20 |
9.83 |
3 |
5241 |
卖出 |
| 09:38:23 |
9.84 |
3 |
5244 |
买入 |
| 09:38:26 |
9.83 |
4 |
5248 |
卖出 |
| 09:38:29 |
9.81 |
1 |
5249 |
卖出 |
| 09:38:32 |
9.81 |
22 |
5271 |
卖出 |
| 09:38:35 |
9.81 |
69 |
5340 |
卖出 |
| 09:38:38 |
9.8 |
75 |
5415 |
卖出 |
| 09:38:41 |
9.8 |
10 |
5425 |
买入 |
| 09:38:44 |
9.79 |
11 |
5436 |
卖出 |
| 09:38:47 |
9.8 |
11 |
5447 |
买入 |
| 09:38:50 |
9.79 |
5 |
5452 |
卖出 |
| 09:38:53 |
9.8 |
11 |
5463 |
买入 |
| 09:38:56 |
9.79 |
16 |
5479 |
卖出 |
| 09:39:02 |
9.78 |
25 |
5504 |
卖出 |
| 09:39:05 |
9.79 |
12 |
5516 |
买入 |
| 09:39:08 |
9.79 |
54 |
5570 |
买入 |
| 09:39:11 |
9.79 |
69 |
5639 |
买入 |
| 09:39:23 |
9.79 |
44 |
5683 |
卖出 |
| 09:39:35 |
9.8 |
28 |
5711 |
卖出 |
| 09:39:38 |
9.79 |
18 |
5729 |
卖出 |
| 09:39:41 |
9.8 |
4 |
5733 |
买入 |
| 09:39:44 |
9.79 |
4 |
5737 |
卖出 |
| 09:39:50 |
9.79 |
31 |
5768 |
卖出 |
| 09:39:59 |
9.8 |
23 |
5791 |
买入 |
| 09:40:02 |
9.8 |
7 |
5798 |
卖出 |
| 09:40:05 |
9.8 |
4 |
5802 |
卖出 |
| 09:40:11 |
9.8 |
1 |
5803 |
卖出 |
| 09:40:14 |
9.82 |
1 |
5804 |
买入 |
| 09:40:23 |
9.86 |
23 |
5827 |
买入 |
| 09:40:35 |
9.81 |
5 |
5832 |
卖出 |
| 09:40:38 |
9.81 |
29 |
5861 |
卖出 |
| 09:40:41 |
9.8 |
23 |
5884 |
卖出 |
| 09:40:47 |
9.81 |
7 |
5891 |
买入 |
| 09:40:50 |
9.81 |
62 |
5953 |
卖出 |
| 09:40:56 |
9.81 |
15 |
5968 |
卖出 |
| 09:40:59 |
9.83 |
5 |
5973 |
买入 |
| 09:41:02 |
9.83 |
30 |
6003 |
买入 |
| 09:41:05 |
9.82 |
4 |
6007 |
卖出 |
| 09:41:08 |
9.81 |
141 |
6148 |
卖出 |
| 09:41:11 |
9.81 |
43 |
6191 |
买入 |
| 09:41:14 |
9.81 |
2 |
6193 |
卖出 |
| 09:41:17 |
9.81 |
2 |
6195 |
卖出 |
| 09:41:20 |
9.81 |
8 |
6203 |
卖出 |
| 09:41:23 |
9.82 |
10 |
6213 |
买入 |
| 09:41:29 |
9.81 |
13 |
6226 |
卖出 |
| 09:41:32 |
9.82 |
10 |
6236 |
买入 |
| 09:41:41 |
9.81 |
31 |
6267 |
卖出 |
| 09:41:47 |
9.81 |
21 |
6288 |
卖出 |
| 09:41:50 |
9.81 |
7 |
6295 |
卖出 |
| 09:41:53 |
9.81 |
2 |
6297 |
卖出 |
| 09:41:59 |
9.83 |
88 |
6385 |
买入 |
| 09:42:08 |
9.82 |
5 |
6390 |
买入 |
| 09:42:11 |
9.82 |
3 |
6393 |
买入 |
| 09:42:14 |
9.82 |
2 |
6395 |
买入 |
| 09:42:20 |
9.81 |
32 |
6427 |
卖出 |
| 09:42:23 |
9.81 |
68 |
6495 |
卖出 |
| 09:42:26 |
9.8 |
28 |
6523 |
卖出 |
| 09:42:32 |
9.81 |
3 |
6526 |
买入 |
| 09:42:35 |
9.8 |
8 |
6534 |
卖出 |
| 09:42:38 |
9.8 |
18 |
6552 |
卖出 |
| 09:42:41 |
9.8 |
100 |
6652 |
卖出 |
| 09:42:44 |
9.8 |
54 |
6706 |
卖出 |
| 09:42:47 |
9.8 |
93 |
6799 |
卖出 |
| 09:42:50 |
9.8 |
94 |
6893 |
卖出 |
| 09:42:53 |
9.8 |
100 |
6993 |
卖出 |
| 09:42:56 |
9.8 |
17 |
7010 |
卖出 |
| 09:42:59 |
9.8 |
1 |
7011 |
买入 |
| 09:43:08 |
9.8 |
2 |
7013 |
买入 |
| 09:43:11 |
9.82 |
23 |
7036 |
买入 |
| 09:43:17 |
9.79 |
3 |
7039 |
卖出 |
| 09:43:20 |
9.79 |
22 |
7061 |
卖出 |
| 09:43:26 |
9.79 |
10 |
7071 |
卖出 |
| 09:43:29 |
9.79 |
136 |
7207 |
卖出 |
| 09:43:32 |
9.79 |
261 |
7468 |
买入 |
| 09:43:35 |
9.78 |
24 |
7492 |
卖出 |
| 09:43:41 |
9.77 |
37 |
7529 |
卖出 |
| 09:43:44 |
9.77 |
131 |
7660 |
卖出 |
| 09:43:47 |
9.77 |
134 |
7794 |
卖出 |
| 09:43:50 |
9.76 |
22 |
7816 |
卖出 |
| 09:43:53 |
9.76 |
1 |
7817 |
买入 |
| 09:43:59 |
9.75 |
9 |
7826 |
卖出 |
| 09:44:02 |
9.76 |
233 |
8059 |
买入 |
| 09:44:05 |
9.77 |
7 |
8066 |
买入 |
| 09:44:08 |
9.76 |
112 |
8178 |
卖出 |
| 09:44:14 |
9.77 |
42 |
8220 |
买入 |
| 09:44:17 |
9.79 |
20 |
8240 |
买入 |
| 09:44:23 |
9.76 |
90 |
8330 |
卖出 |
| 09:44:29 |
9.76 |
54 |
8384 |
卖出 |
| 09:44:32 |
9.76 |
31 |
8415 |
卖出 |
| 09:44:35 |
9.76 |
57 |
8472 |
卖出 |
| 09:44:38 |
9.76 |
5 |
8477 |
卖出 |
| 09:44:41 |
9.76 |
7 |
8484 |
卖出 |
| 09:44:44 |
9.77 |
90 |
8574 |
买入 |
| 09:44:47 |
9.76 |
15 |
8589 |
卖出 |
| 09:44:50 |
9.76 |
103 |
8692 |
卖出 |
| 09:44:53 |
9.76 |
28 |
8720 |
卖出 |
| 09:44:59 |
9.76 |
121 |
8841 |
卖出 |
| 09:45:02 |
9.75 |
39 |
8880 |
卖出 |
| 09:45:05 |
9.75 |
57 |
8937 |
卖出 |
| 09:45:08 |
9.75 |
151 |
9088 |
卖出 |
| 09:45:11 |
9.75 |
27 |
9115 |
卖出 |
| 09:45:14 |
9.76 |
18 |
9133 |
买入 |
| 09:45:17 |
9.75 |
44 |
9177 |
卖出 |
| 09:45:20 |
9.74 |
31 |
9208 |
卖出 |
| 09:45:23 |
9.74 |
1 |
9209 |
卖出 |
| 09:45:26 |
9.76 |
34 |
9243 |
买入 |
| 09:45:29 |
9.73 |
160 |
9403 |
卖出 |
| 09:45:32 |
9.73 |
16 |
9419 |
买入 |
| 09:45:35 |
9.74 |
6 |
9425 |
卖出 |
| 09:45:38 |
9.74 |
11 |
9436 |
卖出 |
| 09:45:41 |
9.74 |
5 |
9441 |
卖出 |
| 09:45:44 |
9.74 |
4 |
9445 |
买入 |
| 09:45:47 |
9.74 |
5 |
9450 |
买入 |
| 09:45:53 |
9.74 |
1 |
9451 |
买入 |
| 09:45:56 |
9.73 |
61 |
9512 |
卖出 |
| 09:45:59 |
9.73 |
17 |
9529 |
卖出 |
| 09:46:02 |
9.73 |
10 |
9539 |
买入 |
| 09:46:05 |
9.73 |
171 |
9710 |
买入 |
| 09:46:08 |
9.72 |
54 |
9764 |
卖出 |
| 09:46:11 |
9.74 |
50 |
9814 |
买入 |
| 09:46:14 |
9.73 |
216 |
10030 |
卖出 |
| 09:46:17 |
9.73 |
7 |
10037 |
卖出 |
| 09:46:29 |
9.74 |
2 |
10039 |
卖出 |
| 09:46:35 |
9.75 |
109 |
10148 |
买入 |
| 09:46:38 |
9.75 |
2 |
10150 |
买入 |
| 09:46:41 |
9.74 |
44 |
10194 |
卖出 |
| 09:46:44 |
9.74 |
17 |
10211 |
卖出 |
| 09:46:47 |
9.74 |
7 |
10218 |
卖出 |
| 09:46:50 |
9.75 |
12 |
10230 |
买入 |
| 09:46:53 |
9.75 |
20 |
10250 |
买入 |
| 09:46:56 |
9.76 |
100 |
10350 |
买入 |
| 09:47:02 |
9.76 |
1 |
10351 |
买入 |
| 09:47:05 |
9.76 |
22 |
10373 |
买入 |
| 09:47:08 |
9.76 |
38 |
10411 |
买入 |
| 09:47:11 |
9.76 |
2 |
10413 |
卖出 |
| 09:47:26 |
9.77 |
14 |
10427 |
买入 |
| 09:47:32 |
9.77 |
16 |
10443 |
买入 |
| 09:47:35 |
9.77 |
1 |
10444 |
买入 |
| 09:47:38 |
9.77 |
110 |
10554 |
买入 |
| 09:47:41 |
9.77 |
2 |
10556 |
买入 |
| 09:47:44 |
9.76 |
7 |
10563 |
卖出 |
| 09:47:47 |
9.76 |
6 |
10569 |
卖出 |
| 09:47:50 |
9.76 |
1 |
10570 |
卖出 |
| 09:47:53 |
9.77 |
2 |
10572 |
买入 |
| 09:47:56 |
9.77 |
2 |
10574 |
买入 |
| 09:47:59 |
9.76 |
25 |
10599 |
卖出 |
| 09:48:14 |
9.76 |
109 |
10708 |
买入 |
| 09:48:17 |
9.76 |
2 |
10710 |
买入 |
| 09:48:26 |
9.76 |
7 |
10717 |
买入 |
| 09:48:29 |
9.77 |
60 |
10777 |
买入 |
| 09:48:35 |
9.77 |
1 |
10778 |
卖出 |