康普顿[603798]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.13 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.33 |
12 |
12 |
集合竞价 |
| 09:15:12 |
11.3 |
12 |
12 |
集合竞价 |
| 09:16:06 |
11.33 |
23 |
23 |
集合竞价 |
| 09:18:12 |
11.3 |
12 |
12 |
集合竞价 |
| 09:23:15 |
11.32 |
14 |
14 |
集合竞价 |
| 09:24:21 |
11.3 |
21 |
21 |
集合竞价 |
| 09:25:00 |
11.29 |
32 |
32 |
集合竞价 |
| 09:25:05 |
11.29 |
32 |
64 |
买入 |
| 09:30:00 |
11.2 |
36 |
100 |
卖出 |
| 09:30:03 |
11.22 |
17 |
117 |
买入 |
| 09:30:06 |
11.28 |
8 |
125 |
买入 |
| 09:30:09 |
11.22 |
17 |
142 |
卖出 |
| 09:30:12 |
11.23 |
63 |
205 |
买入 |
| 09:30:15 |
11.2 |
12 |
217 |
卖出 |
| 09:30:21 |
11.21 |
2 |
219 |
买入 |
| 09:30:33 |
11.2 |
13 |
232 |
卖出 |
| 09:30:39 |
11.21 |
8 |
240 |
卖出 |
| 09:30:42 |
11.21 |
5 |
245 |
卖出 |
| 09:30:48 |
11.21 |
1 |
246 |
买入 |
| 09:30:51 |
11.21 |
12 |
258 |
卖出 |
| 09:30:54 |
11.21 |
8 |
266 |
卖出 |
| 09:30:57 |
11.21 |
9 |
275 |
卖出 |
| 09:31:00 |
11.23 |
12 |
287 |
买入 |
| 09:31:03 |
11.21 |
9 |
296 |
卖出 |
| 09:31:06 |
11.21 |
7 |
303 |
卖出 |
| 09:31:09 |
11.21 |
5 |
308 |
卖出 |
| 09:31:12 |
11.25 |
44 |
352 |
买入 |
| 09:31:18 |
11.24 |
4 |
356 |
卖出 |
| 09:31:21 |
11.24 |
3 |
359 |
卖出 |
| 09:31:24 |
11.24 |
7 |
366 |
买入 |
| 09:31:27 |
11.25 |
14 |
380 |
买入 |
| 09:31:30 |
11.25 |
5 |
385 |
买入 |
| 09:31:36 |
11.27 |
6 |
391 |
买入 |
| 09:31:45 |
11.25 |
7 |
398 |
卖出 |
| 09:31:48 |
11.25 |
8 |
406 |
卖出 |
| 09:31:51 |
11.27 |
10 |
416 |
买入 |
| 09:31:54 |
11.25 |
1 |
417 |
卖出 |
| 09:32:03 |
11.24 |
2 |
419 |
卖出 |
| 09:32:12 |
11.24 |
8 |
427 |
卖出 |
| 09:32:15 |
11.24 |
23 |
450 |
卖出 |
| 09:32:18 |
11.23 |
8 |
458 |
卖出 |
| 09:32:27 |
11.24 |
1 |
459 |
买入 |
| 09:32:30 |
11.24 |
4 |
463 |
买入 |
| 09:32:42 |
11.25 |
1 |
464 |
买入 |
| 09:32:45 |
11.25 |
16 |
480 |
买入 |
| 09:32:48 |
11.25 |
33 |
513 |
买入 |
| 09:32:51 |
11.26 |
8 |
521 |
买入 |
| 09:32:54 |
11.26 |
1 |
522 |
买入 |
| 09:33:03 |
11.27 |
2 |
524 |
买入 |
| 09:33:06 |
11.27 |
2 |
526 |
买入 |
| 09:33:09 |
11.27 |
1 |
527 |
买入 |
| 09:33:15 |
11.27 |
9 |
536 |
买入 |
| 09:33:18 |
11.27 |
1 |
537 |
买入 |
| 09:33:30 |
11.27 |
1 |
538 |
买入 |
| 09:33:36 |
11.27 |
13 |
551 |
卖出 |
| 09:33:39 |
11.27 |
4 |
555 |
卖出 |
| 09:33:42 |
11.26 |
4 |
559 |
卖出 |
| 09:33:45 |
11.28 |
22 |
581 |
买入 |
| 09:33:48 |
11.27 |
5 |
586 |
卖出 |
| 09:33:51 |
11.28 |
4 |
590 |
买入 |
| 09:33:54 |
11.28 |
14 |
604 |
买入 |
| 09:33:57 |
11.28 |
9 |
613 |
买入 |
| 09:34:00 |
11.28 |
6 |
619 |
买入 |
| 09:34:03 |
11.28 |
2 |
621 |
买入 |
| 09:34:06 |
11.28 |
39 |
660 |
买入 |
| 09:34:09 |
11.28 |
1 |
661 |
买入 |
| 09:34:12 |
11.28 |
1 |
662 |
买入 |
| 09:34:15 |
11.28 |
2 |
664 |
买入 |
| 09:34:21 |
11.28 |
3 |
667 |
买入 |
| 09:34:42 |
11.27 |
16 |
683 |
卖出 |
| 09:34:48 |
11.27 |
7 |
690 |
卖出 |
| 09:34:57 |
11.27 |
1 |
691 |
买入 |
| 09:35:00 |
11.27 |
9 |
700 |
买入 |
| 09:35:03 |
11.26 |
2 |
702 |
卖出 |
| 09:35:21 |
11.26 |
12 |
714 |
卖出 |
| 09:35:24 |
11.26 |
1 |
715 |
卖出 |
| 09:35:48 |
11.26 |
52 |
767 |
卖出 |
| 09:35:54 |
11.26 |
24 |
791 |
卖出 |
| 09:35:57 |
11.27 |
10 |
801 |
买入 |
| 09:36:03 |
11.27 |
1 |
802 |
卖出 |
| 09:36:12 |
11.26 |
3 |
805 |
卖出 |
| 09:36:24 |
11.27 |
1 |
806 |
买入 |
| 09:36:30 |
11.26 |
1 |
807 |
卖出 |
| 09:36:36 |
11.23 |
1 |
808 |
卖出 |
| 09:36:57 |
11.23 |
1 |
809 |
卖出 |
| 09:37:03 |
11.26 |
1 |
810 |
买入 |
| 09:37:06 |
11.26 |
1 |
811 |
买入 |
| 09:37:09 |
11.27 |
1 |
812 |
买入 |
| 09:37:12 |
11.27 |
2 |
814 |
卖出 |
| 09:37:15 |
11.26 |
6 |
820 |
卖出 |
| 09:37:18 |
11.26 |
48 |
868 |
卖出 |
| 09:37:21 |
11.26 |
1 |
869 |
卖出 |
| 09:37:24 |
11.26 |
1 |
870 |
卖出 |
| 09:37:51 |
11.27 |
10 |
880 |
买入 |
| 09:37:54 |
11.27 |
21 |
901 |
买入 |
| 09:37:57 |
11.27 |
10 |
911 |
买入 |
| 09:38:00 |
11.25 |
6 |
917 |
卖出 |
| 09:38:21 |
11.25 |
2 |
919 |
卖出 |
| 09:38:27 |
11.25 |
10 |
929 |
卖出 |
| 09:38:30 |
11.25 |
1 |
930 |
卖出 |
| 09:38:33 |
11.25 |
2 |
932 |
卖出 |
| 09:38:51 |
11.25 |
1 |
933 |
卖出 |
| 09:38:54 |
11.25 |
11 |
944 |
卖出 |
| 09:39:00 |
11.24 |
1 |
945 |
卖出 |
| 09:39:09 |
11.25 |
13 |
958 |
卖出 |
| 09:39:12 |
11.25 |
7 |
965 |
卖出 |
| 09:39:15 |
11.24 |
1 |
966 |
卖出 |
| 09:39:21 |
11.24 |
1 |
967 |
卖出 |
| 09:39:24 |
11.24 |
2 |
969 |
卖出 |
| 09:39:33 |
11.23 |
7 |
976 |
卖出 |
| 09:39:48 |
11.23 |
16 |
992 |
卖出 |
| 09:39:51 |
11.23 |
64 |
1056 |
买入 |
| 09:39:54 |
11.22 |
9 |
1065 |
卖出 |
| 09:39:57 |
11.25 |
7 |
1072 |
买入 |
| 09:40:00 |
11.23 |
5 |
1077 |
卖出 |
| 09:40:03 |
11.25 |
3 |
1080 |
买入 |
| 09:40:15 |
11.25 |
14 |
1094 |
买入 |
| 09:40:18 |
11.23 |
3 |
1097 |
卖出 |
| 09:40:27 |
11.23 |
2 |
1099 |
卖出 |
| 09:40:33 |
11.25 |
2 |
1101 |
买入 |
| 09:40:42 |
11.23 |
1 |
1102 |
卖出 |
| 09:40:57 |
11.23 |
1 |
1103 |
卖出 |
| 09:41:03 |
11.25 |
5 |
1108 |
买入 |
| 09:41:06 |
11.25 |
28 |
1136 |
买入 |
| 09:41:09 |
11.25 |
50 |
1186 |
买入 |
| 09:41:12 |
11.25 |
1 |
1187 |
卖出 |
| 09:41:33 |
11.25 |
1 |
1188 |
卖出 |
| 09:41:42 |
11.26 |
1 |
1189 |
卖出 |
| 09:41:51 |
11.26 |
2 |
1191 |
卖出 |
| 09:41:54 |
11.26 |
29 |
1220 |
卖出 |
| 09:42:09 |
11.24 |
7 |
1227 |
卖出 |
| 09:42:12 |
11.23 |
4 |
1231 |
卖出 |
| 09:42:15 |
11.23 |
29 |
1260 |
卖出 |
| 09:42:39 |
11.23 |
56 |
1316 |
卖出 |
| 09:43:06 |
11.23 |
24 |
1340 |
卖出 |
| 09:43:09 |
11.23 |
5 |
1345 |
卖出 |
| 09:43:12 |
11.24 |
18 |
1363 |
买入 |
| 09:43:15 |
11.24 |
3 |
1366 |
卖出 |
| 09:43:27 |
11.23 |
1 |
1367 |
卖出 |
| 09:43:36 |
11.23 |
7 |
1374 |
卖出 |
| 09:43:42 |
11.22 |
48 |
1422 |
卖出 |
| 09:44:00 |
11.22 |
5 |
1427 |
卖出 |
| 09:44:06 |
11.22 |
1 |
1428 |
卖出 |
| 09:44:09 |
11.19 |
185 |
1613 |
卖出 |
| 09:44:12 |
11.19 |
1 |
1614 |
卖出 |
| 09:44:27 |
11.19 |
1 |
1615 |
卖出 |
| 09:44:33 |
11.19 |
18 |
1633 |
卖出 |
| 09:44:36 |
11.22 |
2 |
1635 |
买入 |
| 09:44:48 |
11.19 |
22 |
1657 |
卖出 |
| 09:44:57 |
11.22 |
77 |
1734 |
买入 |
| 09:45:15 |
11.22 |
2 |
1736 |
买入 |
| 09:45:18 |
11.21 |
1 |
1737 |
卖出 |
| 09:45:27 |
11.21 |
1 |
1738 |
卖出 |
| 09:45:30 |
11.22 |
9 |
1747 |
买入 |
| 09:45:42 |
11.21 |
4 |
1751 |
卖出 |
| 09:45:48 |
11.21 |
6 |
1757 |
卖出 |
| 09:45:51 |
11.21 |
49 |
1806 |
买入 |
| 09:45:54 |
11.2 |
43 |
1849 |
卖出 |
| 09:46:09 |
11.21 |
1 |
1850 |
卖出 |
| 09:46:15 |
11.21 |
2 |
1852 |
卖出 |
| 09:46:24 |
11.22 |
10 |
1862 |
买入 |
| 09:46:30 |
11.22 |
2 |
1864 |
买入 |
| 09:46:33 |
11.22 |
9 |
1873 |
买入 |
| 09:46:36 |
11.21 |
78 |
1951 |
卖出 |
| 09:46:39 |
11.22 |
2 |
1953 |
卖出 |
| 09:46:45 |
11.22 |
1 |
1954 |
买入 |
| 09:46:57 |
11.22 |
1 |
1955 |
卖出 |
| 09:47:00 |
11.22 |
5 |
1960 |
卖出 |
| 09:47:06 |
11.23 |
11 |
1971 |
买入 |
| 09:47:09 |
11.23 |
39 |
2010 |
买入 |
| 09:47:15 |
11.25 |
8 |
2018 |
买入 |
| 09:47:33 |
11.25 |
1 |
2019 |
卖出 |
| 09:47:36 |
11.25 |
21 |
2040 |
卖出 |
| 09:47:45 |
11.26 |
1 |
2041 |
买入 |
| 09:47:48 |
11.26 |
6 |
2047 |
买入 |
| 09:47:51 |
11.27 |
3 |
2050 |
买入 |
| 09:47:57 |
11.26 |
1 |
2051 |
卖出 |
| 09:48:15 |
11.24 |
1 |
2052 |
卖出 |
| 09:48:18 |
11.26 |
29 |
2081 |
买入 |
| 09:48:21 |
11.26 |
1 |
2082 |
买入 |
| 09:48:39 |
11.27 |
33 |
2115 |
买入 |
| 09:48:42 |
11.27 |
10 |
2125 |
买入 |
| 09:48:45 |
11.27 |
1 |
2126 |
买入 |
| 09:48:48 |
11.27 |
2 |
2128 |
买入 |
| 09:48:51 |
11.27 |
1 |
2129 |
买入 |
| 09:48:54 |
11.26 |
1 |
2130 |
卖出 |
| 09:49:00 |
11.27 |
28 |
2158 |
买入 |
| 09:49:09 |
11.27 |
13 |
2171 |
买入 |
| 09:49:12 |
11.27 |
20 |
2191 |
买入 |
| 09:49:15 |
11.27 |
11 |
2202 |
买入 |
| 09:49:18 |
11.27 |
8 |
2210 |
买入 |
| 09:49:21 |
11.27 |
1 |
2211 |
买入 |
| 09:49:27 |
11.27 |
1 |
2212 |
买入 |
| 09:49:30 |
11.27 |
1 |
2213 |
买入 |
| 09:49:33 |
11.27 |
1 |
2214 |
买入 |
| 09:49:36 |
11.26 |
1 |
2215 |
卖出 |
| 09:49:42 |
11.26 |
1 |
2216 |
卖出 |
| 09:49:48 |
11.28 |
52 |
2268 |
买入 |
| 09:50:09 |
11.28 |
30 |
2298 |
买入 |
| 09:50:12 |
11.26 |
1 |
2299 |
卖出 |
| 09:50:18 |
11.27 |
5 |
2304 |
买入 |
| 09:50:24 |
11.28 |
14 |
2318 |
买入 |
| 09:50:27 |
11.28 |
6 |
2324 |
买入 |
| 09:50:30 |
11.29 |
33 |
2357 |
买入 |
| 09:50:33 |
11.28 |
27 |
2384 |
卖出 |
| 09:50:42 |
11.3 |
32 |
2416 |
买入 |
| 09:50:45 |
11.3 |
36 |
2452 |
买入 |
| 09:50:48 |
11.3 |
4 |
2456 |
卖出 |
| 09:50:51 |
11.3 |
8 |
2464 |
买入 |
| 09:51:27 |
11.3 |
1 |
2465 |
卖出 |
| 09:51:36 |
11.33 |
45 |
2510 |
买入 |
| 09:51:54 |
11.33 |
27 |
2537 |
买入 |
| 09:51:57 |
11.33 |
19 |
2556 |
卖出 |
| 09:52:06 |
11.33 |
36 |
2592 |
买入 |
| 09:52:09 |
11.33 |
10 |
2602 |
买入 |
| 09:52:12 |
11.34 |
81 |
2683 |
买入 |
| 09:52:15 |
11.31 |
9 |
2692 |
卖出 |
| 09:52:21 |
11.34 |
12 |
2704 |
买入 |
| 09:52:24 |
11.34 |
3 |
2707 |
卖出 |
| 09:52:27 |
11.35 |
20 |
2727 |
买入 |
| 09:52:30 |
11.33 |
26 |
2753 |
卖出 |
| 09:52:42 |
11.34 |
44 |
2797 |
卖出 |
| 09:52:57 |
11.33 |
1 |
2798 |
买入 |
| 09:53:09 |
11.3 |
2 |
2800 |
卖出 |
| 09:53:12 |
11.35 |
144 |
2944 |
买入 |
| 09:53:33 |
11.34 |
1 |
2945 |
买入 |
| 09:54:06 |
11.34 |
11 |
2956 |
买入 |
| 09:54:24 |
11.33 |
1 |
2957 |
卖出 |
| 09:54:57 |
11.33 |
8 |
2965 |
买入 |
| 09:55:12 |
11.33 |
12 |
2977 |
买入 |
| 09:55:15 |
11.33 |
1 |
2978 |
买入 |
| 09:55:39 |
11.33 |
2 |
2980 |
买入 |
| 09:55:42 |
11.32 |
3 |
2983 |
卖出 |
| 09:55:45 |
11.33 |
1 |
2984 |
买入 |
| 09:55:51 |
11.32 |
2 |
2986 |
卖出 |
| 09:56:00 |
11.32 |
8 |
2994 |
买入 |
| 09:56:24 |
11.32 |
17 |
3011 |
卖出 |
| 09:56:27 |
11.32 |
2 |
3013 |
买入 |
| 09:56:30 |
11.32 |
3 |
3016 |
卖出 |
| 09:56:33 |
11.32 |
1 |
3017 |
买入 |
| 09:56:51 |
11.33 |
8 |
3025 |
买入 |
| 09:56:54 |
11.32 |
5 |
3030 |
卖出 |
| 09:57:09 |
11.32 |
25 |
3055 |
卖出 |
| 09:57:12 |
11.32 |
7 |
3062 |
买入 |
| 09:57:15 |
11.32 |
12 |
3074 |
买入 |
| 09:57:21 |
11.33 |
2 |
3076 |
买入 |
| 09:57:24 |
11.33 |
1 |
3077 |
买入 |
| 09:57:51 |
11.32 |
3 |
3080 |
卖出 |
| 09:58:06 |
11.33 |
1 |
3081 |
买入 |
| 09:58:51 |
11.33 |
1 |
3082 |
买入 |
| 09:58:54 |
11.33 |
1 |
3083 |
买入 |
| 09:59:00 |
11.33 |
10 |
3093 |
买入 |
| 09:59:06 |
11.33 |
2 |
3095 |
买入 |
| 09:59:15 |
11.33 |
1 |
3096 |
买入 |
| 09:59:18 |
11.32 |
9 |
3105 |
卖出 |
| 09:59:21 |
11.32 |
1 |
3106 |
买入 |
| 09:59:24 |
11.32 |
4 |
3110 |
买入 |
| 09:59:27 |
11.32 |
25 |
3135 |
买入 |
| 09:59:30 |
11.32 |
5 |
3140 |
买入 |
| 09:59:33 |
11.32 |
4 |
3144 |
买入 |
| 10:00:12 |
11.31 |
18 |
3162 |
卖出 |
| 10:00:15 |
11.3 |
32 |
3194 |
卖出 |
| 10:00:18 |
11.3 |
22 |
3216 |
卖出 |
| 10:00:21 |
11.3 |
4 |
3220 |
卖出 |
| 10:00:42 |
11.3 |
5 |
3225 |
卖出 |
| 10:00:57 |
11.3 |
18 |
3243 |
卖出 |
| 10:02:03 |
11.32 |
1 |
3244 |
买入 |
| 10:02:06 |
11.32 |
1 |
3245 |
买入 |
| 10:02:09 |
11.32 |
22 |
3267 |
买入 |
| 10:02:12 |
11.33 |
6 |
3273 |
买入 |
| 10:02:21 |
11.32 |
20 |
3293 |
卖出 |
| 10:02:27 |
11.32 |
2 |
3295 |
卖出 |
| 10:02:36 |
11.34 |
1 |
3296 |
买入 |
| 10:03:09 |
11.33 |
8 |
3304 |
买入 |
| 10:03:12 |
11.33 |
4 |
3308 |
卖出 |
| 10:03:15 |
11.33 |
1 |
3309 |
卖出 |
| 10:03:18 |
11.33 |
1 |
3310 |
卖出 |
| 10:03:21 |
11.33 |
2 |
3312 |
买入 |
| 10:03:24 |
11.32 |
5 |
3317 |
卖出 |
| 10:03:27 |
11.32 |
14 |
3331 |
卖出 |
| 10:03:30 |
11.32 |
40 |
3371 |
卖出 |
| 10:03:33 |
11.31 |
27 |
3398 |
卖出 |
| 10:03:36 |
11.31 |
37 |
3435 |
买入 |
| 10:03:45 |
11.31 |
1 |
3436 |
卖出 |
| 10:03:48 |
11.31 |
1 |
3437 |
卖出 |
| 10:03:54 |
11.32 |
4 |
3441 |
买入 |
| 10:04:00 |
11.33 |
13 |
3454 |
买入 |
| 10:04:03 |
11.33 |
10 |
3464 |
买入 |
| 10:04:15 |
11.33 |
2 |
3466 |
卖出 |
| 10:04:18 |
11.34 |
3 |
3469 |
买入 |
| 10:04:27 |
11.34 |
3 |
3472 |
买入 |
| 10:04:30 |
11.34 |
2 |
3474 |
买入 |
| 10:05:06 |
11.32 |
2 |
3476 |
卖出 |
| 10:05:12 |
11.32 |
3 |
3479 |
卖出 |
| 10:06:21 |
11.34 |
22 |
3501 |
买入 |
| 10:06:24 |
11.34 |
4 |
3505 |
买入 |
| 10:06:27 |
11.34 |
5 |
3510 |
买入 |
| 10:06:36 |
11.32 |
1 |
3511 |
卖出 |
| 10:06:48 |
11.32 |
1 |
3512 |
卖出 |