康普顿[603798]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
9.09 |
1 |
1 |
集合竞价 |
| 09:15:16 |
9.19 |
13 |
13 |
集合竞价 |
| 09:16:19 |
9.19 |
23 |
23 |
集合竞价 |
| 09:17:13 |
9.09 |
29 |
29 |
集合竞价 |
| 09:18:31 |
8.98 |
28 |
28 |
集合竞价 |
| 09:18:43 |
9.09 |
29 |
29 |
集合竞价 |
| 09:18:52 |
8.98 |
28 |
28 |
集合竞价 |
| 09:19:10 |
8.98 |
28 |
28 |
集合竞价 |
| 09:21:34 |
8.96 |
57 |
57 |
集合竞价 |
| 09:22:17 |
8.96 |
59 |
59 |
集合竞价 |
| 09:23:08 |
8.94 |
106 |
106 |
集合竞价 |
| 09:23:11 |
8.94 |
108 |
108 |
集合竞价 |
| 09:23:32 |
8.94 |
108 |
108 |
集合竞价 |
| 09:24:17 |
8.94 |
142 |
142 |
集合竞价 |
| 09:24:53 |
8.94 |
150 |
150 |
集合竞价 |
| 09:24:56 |
8.94 |
196 |
196 |
集合竞价 |
| 09:24:59 |
8.97 |
296 |
296 |
集合竞价 |
| 09:25:04 |
8.97 |
296 |
592 |
卖出 |
| 09:30:05 |
9.05 |
1 |
593 |
买入 |
| 09:30:08 |
8.98 |
158 |
751 |
卖出 |
| 09:30:11 |
9 |
7 |
758 |
买入 |
| 09:30:14 |
9.05 |
6 |
764 |
买入 |
| 09:30:20 |
9.03 |
102 |
866 |
买入 |
| 09:30:23 |
9.03 |
7 |
873 |
卖出 |
| 09:30:41 |
9 |
5 |
878 |
买入 |
| 09:30:47 |
9.01 |
9 |
887 |
买入 |
| 09:30:50 |
9.01 |
3 |
890 |
卖出 |
| 09:30:53 |
8.99 |
2 |
892 |
卖出 |
| 09:30:56 |
8.99 |
3 |
895 |
卖出 |
| 09:30:59 |
9 |
6 |
901 |
买入 |
| 09:31:02 |
8.99 |
0 |
901 |
卖出 |
| 09:31:05 |
8.99 |
7 |
908 |
卖出 |
| 09:31:08 |
8.99 |
61 |
969 |
卖出 |
| 09:31:17 |
9 |
30 |
999 |
买入 |
| 09:31:20 |
9 |
28 |
1027 |
卖出 |
| 09:31:23 |
8.99 |
1 |
1028 |
卖出 |
| 09:31:26 |
9 |
7 |
1035 |
买入 |
| 09:31:29 |
9 |
4 |
1039 |
卖出 |
| 09:31:32 |
9 |
1 |
1040 |
买入 |
| 09:31:35 |
8.99 |
3 |
1043 |
卖出 |
| 09:31:38 |
8.99 |
6 |
1049 |
卖出 |
| 09:31:41 |
8.99 |
18 |
1067 |
卖出 |
| 09:31:44 |
8.99 |
25 |
1092 |
买入 |
| 09:31:50 |
8.99 |
11 |
1103 |
买入 |
| 09:31:53 |
8.99 |
18 |
1121 |
卖出 |
| 09:31:56 |
8.99 |
19 |
1140 |
卖出 |
| 09:31:59 |
8.98 |
1 |
1141 |
卖出 |
| 09:32:02 |
8.99 |
6 |
1147 |
买入 |
| 09:32:05 |
8.99 |
54 |
1201 |
买入 |
| 09:32:08 |
9 |
20 |
1221 |
买入 |
| 09:32:11 |
9 |
19 |
1240 |
卖出 |
| 09:32:14 |
9 |
2 |
1242 |
买入 |
| 09:32:17 |
8.99 |
1 |
1243 |
卖出 |
| 09:32:23 |
8.99 |
116 |
1359 |
买入 |
| 09:32:29 |
8.97 |
12 |
1371 |
卖出 |
| 09:32:35 |
8.94 |
94 |
1465 |
卖出 |
| 09:32:38 |
8.94 |
21 |
1486 |
卖出 |
| 09:32:41 |
8.94 |
8 |
1494 |
卖出 |
| 09:32:44 |
8.94 |
14 |
1508 |
卖出 |
| 09:32:47 |
8.92 |
91 |
1599 |
卖出 |
| 09:32:53 |
8.93 |
3 |
1602 |
卖出 |
| 09:32:56 |
8.93 |
1 |
1603 |
买入 |
| 09:32:59 |
8.93 |
4 |
1607 |
买入 |
| 09:33:02 |
8.9 |
23 |
1630 |
卖出 |
| 09:33:05 |
8.89 |
16 |
1646 |
卖出 |
| 09:33:08 |
8.9 |
1 |
1647 |
买入 |
| 09:33:14 |
8.9 |
8 |
1655 |
买入 |
| 09:33:17 |
8.9 |
27 |
1682 |
买入 |
| 09:33:20 |
8.91 |
11 |
1693 |
卖出 |
| 09:33:23 |
8.91 |
5 |
1698 |
卖出 |
| 09:33:26 |
8.89 |
57 |
1755 |
卖出 |
| 09:33:29 |
8.89 |
10 |
1765 |
买入 |
| 09:33:32 |
8.91 |
20 |
1785 |
买入 |
| 09:33:35 |
8.91 |
1 |
1786 |
买入 |
| 09:33:38 |
8.9 |
11 |
1797 |
卖出 |
| 09:33:44 |
8.93 |
7 |
1804 |
买入 |
| 09:33:47 |
8.92 |
2 |
1806 |
卖出 |
| 09:33:50 |
8.92 |
2 |
1808 |
买入 |
| 09:33:56 |
8.88 |
117 |
1925 |
卖出 |
| 09:33:59 |
8.88 |
120 |
2045 |
买入 |
| 09:34:11 |
8.89 |
15 |
2060 |
卖出 |
| 09:34:17 |
8.92 |
37 |
2097 |
买入 |
| 09:34:20 |
8.88 |
41 |
2138 |
卖出 |
| 09:34:26 |
8.9 |
35 |
2173 |
卖出 |
| 09:34:35 |
8.91 |
12 |
2185 |
买入 |
| 09:34:38 |
8.88 |
57 |
2242 |
卖出 |
| 09:34:53 |
8.93 |
11 |
2253 |
买入 |
| 09:34:56 |
8.93 |
1 |
2254 |
买入 |
| 09:34:59 |
8.92 |
6 |
2260 |
卖出 |
| 09:35:02 |
8.92 |
6 |
2266 |
买入 |
| 09:35:05 |
8.91 |
90 |
2356 |
卖出 |
| 09:35:08 |
8.92 |
1 |
2357 |
买入 |
| 09:35:11 |
8.92 |
5 |
2362 |
买入 |
| 09:35:14 |
8.91 |
26 |
2388 |
卖出 |
| 09:35:20 |
8.89 |
4 |
2392 |
卖出 |
| 09:35:23 |
8.9 |
24 |
2416 |
买入 |
| 09:35:29 |
8.88 |
5 |
2421 |
卖出 |
| 09:35:32 |
8.88 |
13 |
2434 |
卖出 |
| 09:35:38 |
8.91 |
50 |
2484 |
买入 |
| 09:35:44 |
8.88 |
16 |
2500 |
卖出 |
| 09:35:56 |
8.91 |
10 |
2510 |
买入 |
| 09:36:08 |
8.89 |
14 |
2524 |
卖出 |
| 09:36:11 |
8.89 |
3 |
2527 |
卖出 |
| 09:36:14 |
8.88 |
15 |
2542 |
卖出 |
| 09:36:17 |
8.89 |
4 |
2546 |
买入 |
| 09:36:20 |
8.89 |
6 |
2552 |
卖出 |
| 09:36:26 |
8.89 |
1 |
2553 |
卖出 |
| 09:36:32 |
8.9 |
1 |
2554 |
买入 |
| 09:36:35 |
8.9 |
12 |
2566 |
买入 |
| 09:36:38 |
8.9 |
2 |
2568 |
买入 |
| 09:36:53 |
8.9 |
6 |
2574 |
买入 |
| 09:36:56 |
8.9 |
1 |
2575 |
卖出 |
| 09:37:02 |
8.9 |
4 |
2579 |
卖出 |
| 09:37:05 |
8.91 |
5 |
2584 |
买入 |
| 09:37:08 |
8.91 |
24 |
2608 |
买入 |
| 09:37:11 |
8.91 |
1 |
2609 |
买入 |
| 09:37:14 |
8.91 |
5 |
2614 |
买入 |
| 09:37:20 |
8.91 |
3 |
2617 |
买入 |
| 09:37:23 |
8.91 |
9 |
2626 |
买入 |
| 09:37:26 |
8.91 |
1 |
2627 |
卖出 |
| 09:37:38 |
8.91 |
18 |
2645 |
买入 |
| 09:37:41 |
8.91 |
74 |
2719 |
买入 |
| 09:38:08 |
8.92 |
2 |
2721 |
卖出 |
| 09:38:14 |
8.92 |
5 |
2726 |
卖出 |
| 09:38:17 |
8.92 |
12 |
2738 |
卖出 |
| 09:38:23 |
8.93 |
26 |
2764 |
买入 |
| 09:38:32 |
8.95 |
6 |
2770 |
买入 |
| 09:38:35 |
8.93 |
1 |
2771 |
卖出 |
| 09:38:38 |
8.95 |
21 |
2792 |
买入 |
| 09:38:56 |
8.93 |
4 |
2796 |
卖出 |
| 09:38:59 |
8.94 |
1 |
2797 |
买入 |
| 09:39:08 |
8.95 |
2 |
2799 |
买入 |
| 09:39:20 |
8.95 |
1 |
2800 |
买入 |
| 09:39:41 |
8.94 |
8 |
2808 |
卖出 |
| 09:39:44 |
8.94 |
1 |
2809 |
卖出 |
| 09:39:50 |
8.94 |
39 |
2848 |
卖出 |
| 09:39:53 |
8.94 |
17 |
2865 |
卖出 |
| 09:39:56 |
8.94 |
13 |
2878 |
卖出 |
| 09:40:02 |
8.93 |
70 |
2948 |
卖出 |
| 09:40:05 |
8.94 |
2 |
2950 |
买入 |
| 09:40:08 |
8.93 |
1 |
2951 |
卖出 |
| 09:40:23 |
8.94 |
12 |
2963 |
买入 |
| 09:40:26 |
8.94 |
1 |
2964 |
买入 |
| 09:40:35 |
8.94 |
10 |
2974 |
买入 |
| 09:40:44 |
8.94 |
12 |
2986 |
买入 |
| 09:40:50 |
8.93 |
10 |
2996 |
卖出 |
| 09:40:53 |
8.93 |
10 |
3006 |
卖出 |
| 09:41:05 |
8.93 |
1 |
3007 |
卖出 |
| 09:41:14 |
8.93 |
13 |
3020 |
卖出 |
| 09:41:17 |
8.93 |
4 |
3024 |
卖出 |
| 09:41:20 |
8.93 |
14 |
3038 |
卖出 |
| 09:41:23 |
8.94 |
88 |
3126 |
买入 |
| 09:41:32 |
8.93 |
5 |
3131 |
卖出 |
| 09:41:35 |
8.94 |
10 |
3141 |
卖出 |
| 09:41:41 |
8.95 |
2 |
3143 |
买入 |
| 09:41:50 |
8.95 |
16 |
3159 |
买入 |
| 09:42:02 |
8.93 |
1 |
3160 |
卖出 |
| 09:42:17 |
8.96 |
28 |
3188 |
买入 |
| 09:42:20 |
8.96 |
3 |
3191 |
卖出 |
| 09:42:23 |
8.96 |
8 |
3199 |
卖出 |
| 09:42:29 |
8.97 |
7 |
3206 |
买入 |
| 09:43:02 |
8.98 |
2 |
3208 |
买入 |
| 09:43:14 |
8.99 |
1 |
3209 |
买入 |
| 09:43:17 |
8.98 |
23 |
3232 |
卖出 |
| 09:43:20 |
8.98 |
1 |
3233 |
卖出 |
| 09:43:32 |
8.99 |
1 |
3234 |
买入 |
| 09:43:53 |
8.98 |
2 |
3236 |
卖出 |
| 09:43:56 |
8.98 |
3 |
3239 |
买入 |
| 09:43:59 |
9.03 |
66 |
3305 |
买入 |
| 09:44:08 |
9 |
7 |
3312 |
买入 |
| 09:44:17 |
8.99 |
2 |
3314 |
卖出 |
| 09:44:29 |
8.99 |
2 |
3316 |
卖出 |
| 09:45:05 |
8.98 |
58 |
3374 |
卖出 |
| 09:45:08 |
8.98 |
10 |
3384 |
卖出 |
| 09:45:29 |
8.98 |
1 |
3385 |
卖出 |
| 09:45:32 |
8.99 |
20 |
3405 |
买入 |
| 09:45:35 |
8.99 |
2 |
3407 |
买入 |
| 09:45:38 |
8.99 |
3 |
3410 |
买入 |
| 09:45:41 |
9 |
36 |
3446 |
买入 |
| 09:45:59 |
9 |
2 |
3448 |
卖出 |
| 09:46:05 |
9 |
3 |
3451 |
买入 |
| 09:46:32 |
9 |
6 |
3457 |
买入 |
| 09:46:44 |
9.02 |
3 |
3460 |
买入 |
| 09:47:05 |
9.01 |
1 |
3461 |
买入 |
| 09:47:11 |
9 |
9 |
3470 |
卖出 |
| 09:47:47 |
9 |
2 |
3472 |
买入 |
| 09:47:50 |
9 |
3 |
3475 |
卖出 |
| 09:48:23 |
9.02 |
27 |
3502 |
买入 |
| 09:48:32 |
9.01 |
1 |
3503 |
买入 |
| 09:48:38 |
9 |
4 |
3507 |
卖出 |
| 09:48:41 |
9.01 |
1 |
3508 |
买入 |
| 09:49:02 |
9.02 |
10 |
3518 |
买入 |
| 09:49:14 |
9.02 |
11 |
3529 |
买入 |
| 09:49:38 |
9 |
7 |
3536 |
卖出 |
| 09:49:47 |
9.01 |
1 |
3537 |
买入 |
| 09:50:05 |
9.02 |
6 |
3543 |
买入 |
| 09:50:08 |
9.02 |
1 |
3544 |
买入 |
| 09:50:26 |
9.02 |
20 |
3564 |
买入 |
| 09:50:29 |
9.02 |
2 |
3566 |
卖出 |
| 09:50:38 |
9.07 |
22 |
3588 |
买入 |
| 09:50:41 |
9.04 |
1 |
3589 |
卖出 |
| 09:50:44 |
9.07 |
9 |
3598 |
买入 |
| 09:50:47 |
9.07 |
17 |
3615 |
卖出 |
| 09:50:53 |
9.08 |
46 |
3661 |
买入 |
| 09:50:59 |
9.04 |
5 |
3666 |
卖出 |
| 09:51:02 |
9.04 |
5 |
3671 |
卖出 |
| 09:51:29 |
9.07 |
1 |
3672 |
买入 |
| 09:51:41 |
9.05 |
28 |
3700 |
卖出 |
| 09:51:53 |
9.08 |
1 |
3701 |
买入 |
| 09:52:11 |
9.09 |
22 |
3723 |
买入 |
| 09:52:20 |
9.08 |
16 |
3739 |
买入 |
| 09:52:32 |
9.11 |
32 |
3771 |
买入 |
| 09:52:35 |
9.09 |
1 |
3772 |
买入 |
| 09:52:41 |
9.09 |
1 |
3773 |
买入 |
| 09:52:50 |
9.13 |
46 |
3819 |
买入 |
| 09:53:05 |
9.11 |
7 |
3826 |
买入 |
| 09:53:08 |
9.11 |
6 |
3832 |
买入 |
| 09:53:23 |
9.09 |
10 |
3842 |
卖出 |
| 09:53:26 |
9.09 |
1 |
3843 |
卖出 |
| 09:53:50 |
9.09 |
5 |
3848 |
卖出 |
| 09:53:56 |
9.09 |
12 |
3860 |
卖出 |
| 09:53:59 |
9.09 |
2 |
3862 |
卖出 |
| 09:54:05 |
9.08 |
20 |
3882 |
卖出 |
| 09:54:08 |
9.09 |
1 |
3883 |
买入 |
| 09:54:17 |
9.06 |
11 |
3894 |
卖出 |
| 09:54:29 |
9.11 |
1 |
3895 |
买入 |
| 09:54:47 |
9.07 |
1 |
3896 |
卖出 |
| 09:54:50 |
9.07 |
2 |
3898 |
卖出 |
| 09:54:53 |
9.07 |
1 |
3899 |
卖出 |
| 09:55:02 |
9.1 |
10 |
3909 |
买入 |
| 09:55:05 |
9.07 |
1 |
3910 |
卖出 |
| 09:55:20 |
9.07 |
8 |
3918 |
买入 |
| 09:55:23 |
9.07 |
2 |
3920 |
卖出 |
| 09:55:29 |
9.07 |
2 |
3922 |
买入 |
| 09:56:11 |
9.07 |
1 |
3923 |
卖出 |
| 09:56:38 |
9.07 |
1 |
3924 |
卖出 |
| 09:57:32 |
9.1 |
40 |
3964 |
买入 |
| 09:57:50 |
9.11 |
78 |
4042 |
买入 |
| 09:57:53 |
9.1 |
5 |
4047 |
卖出 |
| 09:58:14 |
9.11 |
2 |
4049 |
买入 |
| 09:58:20 |
9.08 |
6 |
4055 |
卖出 |
| 09:59:02 |
9.1 |
1 |
4056 |
买入 |
| 09:59:08 |
9.08 |
3 |
4059 |
卖出 |
| 09:59:20 |
9.08 |
8 |
4067 |
卖出 |
| 09:59:23 |
9.12 |
24 |
4091 |
买入 |
| 09:59:32 |
9.12 |
3 |
4094 |
买入 |
| 09:59:50 |
9.08 |
6 |
4100 |
卖出 |
| 09:59:56 |
9.08 |
1 |
4101 |
买入 |
| 10:00:08 |
9.08 |
4 |
4105 |
买入 |
| 10:00:11 |
9.08 |
7 |
4112 |
卖出 |
| 10:00:20 |
9.08 |
6 |
4118 |
买入 |
| 10:00:32 |
9.09 |
1 |
4119 |
卖出 |
| 10:00:53 |
9.1 |
2 |
4121 |
买入 |
| 10:01:11 |
9.08 |
56 |
4177 |
卖出 |
| 10:01:17 |
9.08 |
10 |
4187 |
买入 |
| 10:01:23 |
9.08 |
26 |
4213 |
买入 |
| 10:01:47 |
9.1 |
10 |
4223 |
买入 |
| 10:01:56 |
9.1 |
1 |
4224 |
买入 |
| 10:01:59 |
9.1 |
6 |
4230 |
买入 |
| 10:02:02 |
9.1 |
3 |
4233 |
买入 |
| 10:02:05 |
9.11 |
125 |
4358 |
买入 |
| 10:02:08 |
9.1 |
1 |
4359 |
卖出 |
| 10:02:11 |
9.1 |
2 |
4361 |
买入 |
| 10:02:17 |
9.1 |
27 |
4388 |
买入 |
| 10:03:05 |
9.11 |
4 |
4392 |
买入 |
| 10:03:08 |
9.11 |
5 |
4397 |
买入 |
| 10:03:11 |
9.1 |
5 |
4402 |
卖出 |
| 10:03:41 |
9.11 |
22 |
4424 |
买入 |
| 10:03:47 |
9.11 |
7 |
4431 |
卖出 |
| 10:03:50 |
9.11 |
5 |
4436 |
卖出 |
| 10:03:53 |
9.11 |
1 |
4437 |
卖出 |
| 10:03:56 |
9.11 |
6 |
4443 |
卖出 |
| 10:03:59 |
9.1 |
11 |
4454 |
卖出 |
| 10:04:50 |
9.11 |
2 |
4456 |
买入 |
| 10:05:32 |
9.11 |
32 |
4488 |
买入 |
| 10:05:41 |
9.11 |
1 |
4489 |
卖出 |
| 10:06:23 |
9.12 |
27 |
4516 |
买入 |
| 10:06:32 |
9.13 |
27 |
4543 |
买入 |
| 10:06:35 |
9.13 |
5 |
4548 |
买入 |
| 10:06:44 |
9.13 |
14 |
4562 |
买入 |
| 10:06:56 |
9.13 |
29 |
4591 |
买入 |
| 10:07:08 |
9.15 |
33 |
4624 |
买入 |
| 10:07:11 |
9.14 |
5 |
4629 |
买入 |
| 10:07:14 |
9.14 |
5 |
4634 |
卖出 |
| 10:07:20 |
9.14 |
5 |
4639 |
买入 |
| 10:07:23 |
9.13 |
1 |
4640 |
卖出 |
| 10:07:35 |
9.13 |
2 |
4642 |
卖出 |
| 10:07:47 |
9.14 |
5 |
4647 |
买入 |
| 10:07:50 |
9.15 |
10 |
4657 |
买入 |
| 10:07:59 |
9.14 |
6 |
4663 |
买入 |
| 10:08:02 |
9.15 |
5 |
4668 |
买入 |
| 10:08:11 |
9.15 |
2 |
4670 |
买入 |
| 10:08:44 |
9.13 |
18 |
4688 |
卖出 |
| 10:08:47 |
9.12 |
2 |
4690 |
卖出 |
| 10:08:50 |
9.12 |
1 |
4691 |
卖出 |
| 10:09:26 |
9.13 |
6 |
4697 |
买入 |
| 10:09:38 |
9.15 |
61 |
4758 |
买入 |
| 10:12:14 |
9.11 |
14 |
4772 |
卖出 |
| 10:12:26 |
9.11 |
20 |
4792 |
卖出 |
| 10:12:32 |
9.11 |
5 |
4797 |
卖出 |