康普顿[603798]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:23 |
11.98 |
3 |
3 |
集合竞价 |
| 09:16:02 |
11.98 |
6 |
6 |
集合竞价 |
| 09:16:08 |
11.98 |
6 |
6 |
集合竞价 |
| 09:16:20 |
11.98 |
6 |
6 |
集合竞价 |
| 09:17:11 |
11.98 |
16 |
16 |
集合竞价 |
| 09:17:38 |
11.97 |
16 |
16 |
集合竞价 |
| 09:19:23 |
11.97 |
16 |
16 |
集合竞价 |
| 09:19:50 |
11.96 |
8 |
8 |
集合竞价 |
| 09:20:11 |
11.96 |
8 |
8 |
集合竞价 |
| 09:20:17 |
11.95 |
29 |
29 |
集合竞价 |
| 09:21:05 |
11.95 |
34 |
34 |
集合竞价 |
| 09:22:35 |
11.94 |
38 |
38 |
集合竞价 |
| 09:22:38 |
11.93 |
38 |
38 |
集合竞价 |
| 09:22:44 |
11.92 |
38 |
38 |
集合竞价 |
| 09:23:35 |
11.9 |
38 |
38 |
集合竞价 |
| 09:24:02 |
11.9 |
39 |
39 |
集合竞价 |
| 09:24:11 |
11.88 |
139 |
139 |
集合竞价 |
| 09:24:17 |
11.88 |
139 |
139 |
集合竞价 |
| 09:24:23 |
11.88 |
139 |
139 |
集合竞价 |
| 09:24:29 |
11.88 |
139 |
139 |
集合竞价 |
| 09:24:41 |
11.88 |
141 |
141 |
集合竞价 |
| 09:24:47 |
11.88 |
141 |
141 |
集合竞价 |
| 09:24:50 |
11.88 |
141 |
141 |
集合竞价 |
| 09:24:53 |
11.87 |
142 |
142 |
集合竞价 |
| 09:24:59 |
11.85 |
142 |
142 |
集合竞价 |
| 09:25:03 |
11.85 |
142 |
284 |
买入 |
| 09:30:02 |
11.88 |
433 |
717 |
买入 |
| 09:30:05 |
11.85 |
197 |
914 |
卖出 |
| 09:30:08 |
11.82 |
334 |
1248 |
卖出 |
| 09:30:11 |
11.78 |
280 |
1528 |
卖出 |
| 09:30:14 |
11.78 |
47 |
1575 |
买入 |
| 09:30:17 |
11.77 |
48 |
1623 |
卖出 |
| 09:30:20 |
11.76 |
41 |
1664 |
卖出 |
| 09:30:23 |
11.77 |
31 |
1695 |
卖出 |
| 09:30:26 |
11.77 |
27 |
1722 |
卖出 |
| 09:30:29 |
11.78 |
44 |
1766 |
买入 |
| 09:30:32 |
11.77 |
43 |
1809 |
卖出 |
| 09:30:35 |
11.78 |
8 |
1817 |
卖出 |
| 09:30:38 |
11.76 |
19 |
1836 |
卖出 |
| 09:30:41 |
11.76 |
4 |
1840 |
卖出 |
| 09:30:44 |
11.77 |
30 |
1870 |
卖出 |
| 09:30:47 |
11.76 |
28 |
1898 |
卖出 |
| 09:30:50 |
11.76 |
23 |
1921 |
买入 |
| 09:30:53 |
11.76 |
28 |
1949 |
买入 |
| 09:30:56 |
11.78 |
36 |
1985 |
买入 |
| 09:30:59 |
11.78 |
2 |
1987 |
买入 |
| 09:31:05 |
11.8 |
6 |
1993 |
买入 |
| 09:31:08 |
11.8 |
4 |
1997 |
买入 |
| 09:31:11 |
11.78 |
44 |
2041 |
卖出 |
| 09:31:14 |
11.8 |
2 |
2043 |
买入 |
| 09:31:26 |
11.8 |
19 |
2062 |
买入 |
| 09:31:29 |
11.78 |
89 |
2151 |
卖出 |
| 09:31:32 |
11.76 |
10 |
2161 |
卖出 |
| 09:31:38 |
11.76 |
10 |
2171 |
卖出 |
| 09:31:41 |
11.76 |
6 |
2177 |
卖出 |
| 09:31:50 |
11.77 |
20 |
2197 |
买入 |
| 09:31:53 |
11.77 |
9 |
2206 |
卖出 |
| 09:31:59 |
11.77 |
10 |
2216 |
卖出 |
| 09:32:02 |
11.77 |
27 |
2243 |
卖出 |
| 09:32:05 |
11.77 |
70 |
2313 |
卖出 |
| 09:32:08 |
11.77 |
21 |
2334 |
卖出 |
| 09:32:11 |
11.76 |
66 |
2400 |
卖出 |
| 09:32:14 |
11.77 |
4 |
2404 |
买入 |
| 09:32:17 |
11.78 |
48 |
2452 |
买入 |
| 09:32:20 |
11.77 |
6 |
2458 |
卖出 |
| 09:32:23 |
11.77 |
6 |
2464 |
卖出 |
| 09:32:26 |
11.77 |
58 |
2522 |
卖出 |
| 09:32:32 |
11.76 |
35 |
2557 |
卖出 |
| 09:32:35 |
11.76 |
21 |
2578 |
卖出 |
| 09:32:38 |
11.76 |
6 |
2584 |
卖出 |
| 09:32:41 |
11.76 |
68 |
2652 |
卖出 |
| 09:32:44 |
11.76 |
74 |
2726 |
卖出 |
| 09:32:47 |
11.75 |
3 |
2729 |
卖出 |
| 09:32:50 |
11.75 |
87 |
2816 |
卖出 |
| 09:32:53 |
11.73 |
27 |
2843 |
卖出 |
| 09:32:56 |
11.73 |
4 |
2847 |
卖出 |
| 09:32:59 |
11.73 |
2 |
2849 |
卖出 |
| 09:33:02 |
11.74 |
23 |
2872 |
买入 |
| 09:33:05 |
11.74 |
1 |
2873 |
卖出 |
| 09:33:08 |
11.75 |
26 |
2899 |
买入 |
| 09:33:11 |
11.75 |
6 |
2905 |
卖出 |
| 09:33:14 |
11.75 |
13 |
2918 |
卖出 |
| 09:33:17 |
11.74 |
81 |
2999 |
卖出 |
| 09:33:20 |
11.75 |
44 |
3043 |
买入 |
| 09:33:23 |
11.75 |
109 |
3152 |
卖出 |
| 09:33:26 |
11.74 |
70 |
3222 |
卖出 |
| 09:33:38 |
11.74 |
4 |
3226 |
卖出 |
| 09:33:41 |
11.74 |
4 |
3230 |
卖出 |
| 09:33:44 |
11.74 |
60 |
3290 |
卖出 |
| 09:33:47 |
11.74 |
11 |
3301 |
卖出 |
| 09:33:50 |
11.75 |
29 |
3330 |
买入 |
| 09:33:53 |
11.75 |
4 |
3334 |
卖出 |
| 09:33:56 |
11.75 |
34 |
3368 |
卖出 |
| 09:33:59 |
11.74 |
22 |
3390 |
卖出 |
| 09:34:05 |
11.74 |
51 |
3441 |
卖出 |
| 09:34:08 |
11.74 |
3 |
3444 |
卖出 |
| 09:34:14 |
11.74 |
14 |
3458 |
卖出 |
| 09:34:17 |
11.73 |
19 |
3477 |
卖出 |
| 09:34:20 |
11.74 |
4 |
3481 |
买入 |
| 09:34:23 |
11.74 |
8 |
3489 |
卖出 |
| 09:34:29 |
11.75 |
7 |
3496 |
买入 |
| 09:34:32 |
11.74 |
8 |
3504 |
卖出 |
| 09:34:35 |
11.74 |
65 |
3569 |
卖出 |
| 09:34:38 |
11.74 |
9 |
3578 |
卖出 |
| 09:34:41 |
11.74 |
112 |
3690 |
卖出 |
| 09:34:44 |
11.74 |
19 |
3709 |
买入 |
| 09:34:47 |
11.74 |
61 |
3770 |
卖出 |
| 09:34:50 |
11.74 |
2 |
3772 |
卖出 |
| 09:34:53 |
11.75 |
10 |
3782 |
买入 |
| 09:34:59 |
11.74 |
3 |
3785 |
卖出 |
| 09:35:02 |
11.75 |
7 |
3792 |
买入 |
| 09:35:05 |
11.74 |
1 |
3793 |
卖出 |
| 09:35:08 |
11.74 |
5 |
3798 |
卖出 |
| 09:35:11 |
11.75 |
93 |
3891 |
买入 |
| 09:35:14 |
11.74 |
19 |
3910 |
卖出 |
| 09:35:17 |
11.74 |
10 |
3920 |
卖出 |
| 09:35:20 |
11.74 |
51 |
3971 |
卖出 |
| 09:35:23 |
11.75 |
12 |
3983 |
买入 |
| 09:35:26 |
11.74 |
3 |
3986 |
卖出 |
| 09:35:29 |
11.74 |
4 |
3990 |
卖出 |
| 09:35:32 |
11.75 |
4 |
3994 |
买入 |
| 09:35:35 |
11.74 |
40 |
4034 |
卖出 |
| 09:35:47 |
11.74 |
7 |
4041 |
卖出 |
| 09:35:50 |
11.75 |
11 |
4052 |
买入 |
| 09:35:53 |
11.75 |
24 |
4076 |
买入 |
| 09:35:56 |
11.75 |
2 |
4078 |
买入 |
| 09:36:02 |
11.74 |
13 |
4091 |
卖出 |
| 09:36:05 |
11.74 |
1 |
4092 |
卖出 |
| 09:36:08 |
11.75 |
6 |
4098 |
买入 |
| 09:36:11 |
11.74 |
2 |
4100 |
卖出 |
| 09:36:14 |
11.73 |
10 |
4110 |
卖出 |
| 09:36:17 |
11.73 |
32 |
4142 |
卖出 |
| 09:36:20 |
11.74 |
10 |
4152 |
买入 |
| 09:36:23 |
11.74 |
15 |
4167 |
买入 |
| 09:36:26 |
11.73 |
3 |
4170 |
卖出 |
| 09:36:29 |
11.74 |
23 |
4193 |
买入 |
| 09:36:32 |
11.74 |
1 |
4194 |
买入 |
| 09:36:35 |
11.73 |
10 |
4204 |
卖出 |
| 09:36:38 |
11.73 |
58 |
4262 |
卖出 |
| 09:36:41 |
11.73 |
30 |
4292 |
卖出 |
| 09:36:44 |
11.73 |
27 |
4319 |
卖出 |
| 09:36:50 |
11.73 |
158 |
4477 |
卖出 |
| 09:36:53 |
11.72 |
50 |
4527 |
卖出 |
| 09:36:56 |
11.72 |
38 |
4565 |
卖出 |
| 09:36:59 |
11.71 |
77 |
4642 |
卖出 |
| 09:37:02 |
11.71 |
34 |
4676 |
卖出 |
| 09:37:05 |
11.71 |
137 |
4813 |
卖出 |
| 09:37:08 |
11.7 |
75 |
4888 |
卖出 |
| 09:37:11 |
11.7 |
51 |
4939 |
卖出 |
| 09:37:14 |
11.7 |
15 |
4954 |
卖出 |
| 09:37:17 |
11.7 |
65 |
5019 |
卖出 |
| 09:37:20 |
11.7 |
32 |
5051 |
买入 |
| 09:37:26 |
11.69 |
18 |
5069 |
卖出 |
| 09:37:35 |
11.69 |
18 |
5087 |
买入 |
| 09:37:38 |
11.7 |
20 |
5107 |
买入 |
| 09:37:41 |
11.7 |
32 |
5139 |
买入 |
| 09:37:44 |
11.69 |
28 |
5167 |
卖出 |
| 09:37:47 |
11.7 |
103 |
5270 |
买入 |
| 09:37:50 |
11.7 |
3 |
5273 |
买入 |
| 09:37:56 |
11.7 |
36 |
5309 |
买入 |
| 09:37:59 |
11.7 |
30 |
5339 |
卖出 |
| 09:38:02 |
11.7 |
9 |
5348 |
卖出 |
| 09:38:05 |
11.7 |
33 |
5381 |
卖出 |
| 09:38:14 |
11.69 |
30 |
5411 |
卖出 |
| 09:38:20 |
11.68 |
35 |
5446 |
卖出 |
| 09:38:23 |
11.7 |
48 |
5494 |
买入 |
| 09:38:26 |
11.69 |
3 |
5497 |
卖出 |
| 09:38:29 |
11.69 |
29 |
5526 |
卖出 |
| 09:38:32 |
11.68 |
46 |
5572 |
卖出 |
| 09:38:35 |
11.68 |
14 |
5586 |
买入 |
| 09:38:38 |
11.67 |
13 |
5599 |
卖出 |
| 09:38:41 |
11.67 |
22 |
5621 |
卖出 |
| 09:38:44 |
11.66 |
51 |
5672 |
卖出 |
| 09:38:47 |
11.66 |
120 |
5792 |
卖出 |
| 09:38:50 |
11.67 |
34 |
5826 |
买入 |
| 09:38:53 |
11.66 |
41 |
5867 |
卖出 |
| 09:38:56 |
11.66 |
5 |
5872 |
买入 |
| 09:38:59 |
11.66 |
66 |
5938 |
买入 |
| 09:39:05 |
11.65 |
11 |
5949 |
卖出 |
| 09:39:08 |
11.65 |
38 |
5987 |
卖出 |
| 09:39:11 |
11.65 |
22 |
6009 |
卖出 |
| 09:39:14 |
11.64 |
32 |
6041 |
卖出 |
| 09:39:17 |
11.64 |
9 |
6050 |
卖出 |
| 09:39:20 |
11.62 |
157 |
6207 |
卖出 |
| 09:39:23 |
11.62 |
2 |
6209 |
买入 |
| 09:39:26 |
11.62 |
12 |
6221 |
买入 |
| 09:39:29 |
11.61 |
80 |
6301 |
卖出 |
| 09:39:32 |
11.62 |
62 |
6363 |
买入 |
| 09:39:35 |
11.61 |
20 |
6383 |
卖出 |
| 09:39:38 |
11.6 |
125 |
6508 |
卖出 |
| 09:39:41 |
11.61 |
37 |
6545 |
卖出 |
| 09:39:47 |
11.61 |
12 |
6557 |
卖出 |
| 09:39:50 |
11.61 |
9 |
6566 |
卖出 |
| 09:39:53 |
11.61 |
1 |
6567 |
卖出 |
| 09:39:56 |
11.61 |
16 |
6583 |
卖出 |
| 09:40:02 |
11.62 |
36 |
6619 |
买入 |
| 09:40:05 |
11.61 |
8 |
6627 |
卖出 |
| 09:40:08 |
11.61 |
26 |
6653 |
卖出 |
| 09:40:11 |
11.62 |
23 |
6676 |
买入 |
| 09:40:17 |
11.63 |
2 |
6678 |
买入 |
| 09:40:20 |
11.63 |
2 |
6680 |
买入 |
| 09:40:23 |
11.63 |
3 |
6683 |
卖出 |
| 09:40:26 |
11.63 |
30 |
6713 |
买入 |
| 09:40:29 |
11.63 |
17 |
6730 |
买入 |
| 09:40:32 |
11.62 |
29 |
6759 |
卖出 |
| 09:40:35 |
11.63 |
18 |
6777 |
买入 |
| 09:40:38 |
11.63 |
5 |
6782 |
买入 |
| 09:40:47 |
11.63 |
20 |
6802 |
买入 |
| 09:40:50 |
11.63 |
5 |
6807 |
买入 |
| 09:40:53 |
11.63 |
1 |
6808 |
卖出 |
| 09:40:56 |
11.64 |
44 |
6852 |
买入 |
| 09:40:59 |
11.65 |
1 |
6853 |
买入 |
| 09:41:02 |
11.65 |
12 |
6865 |
买入 |
| 09:41:11 |
11.66 |
26 |
6891 |
买入 |
| 09:41:14 |
11.66 |
15 |
6906 |
买入 |
| 09:41:17 |
11.66 |
1 |
6907 |
卖出 |
| 09:41:20 |
11.65 |
11 |
6918 |
卖出 |
| 09:41:23 |
11.66 |
11 |
6929 |
买入 |
| 09:41:26 |
11.65 |
2 |
6931 |
卖出 |
| 09:41:29 |
11.65 |
2 |
6933 |
卖出 |
| 09:41:32 |
11.66 |
10 |
6943 |
买入 |
| 09:41:35 |
11.66 |
9 |
6952 |
买入 |
| 09:41:41 |
11.65 |
28 |
6980 |
卖出 |
| 09:41:44 |
11.65 |
2 |
6982 |
卖出 |
| 09:41:47 |
11.65 |
10 |
6992 |
卖出 |
| 09:41:50 |
11.64 |
11 |
7003 |
卖出 |
| 09:41:53 |
11.64 |
11 |
7014 |
卖出 |
| 09:41:56 |
11.64 |
11 |
7025 |
卖出 |
| 09:41:59 |
11.64 |
8 |
7033 |
卖出 |
| 09:42:02 |
11.63 |
4 |
7037 |
卖出 |
| 09:42:05 |
11.64 |
7 |
7044 |
买入 |
| 09:42:08 |
11.63 |
5 |
7049 |
卖出 |
| 09:42:11 |
11.63 |
2 |
7051 |
卖出 |
| 09:42:14 |
11.64 |
30 |
7081 |
买入 |
| 09:42:17 |
11.64 |
1 |
7082 |
卖出 |
| 09:42:20 |
11.64 |
39 |
7121 |
卖出 |
| 09:42:23 |
11.64 |
60 |
7181 |
卖出 |
| 09:42:32 |
11.64 |
77 |
7258 |
买入 |
| 09:42:35 |
11.64 |
12 |
7270 |
卖出 |
| 09:42:38 |
11.64 |
33 |
7303 |
卖出 |
| 09:42:41 |
11.63 |
6 |
7309 |
卖出 |
| 09:42:44 |
11.63 |
4 |
7313 |
卖出 |
| 09:42:50 |
11.64 |
2 |
7315 |
买入 |
| 09:42:56 |
11.64 |
12 |
7327 |
卖出 |
| 09:43:05 |
11.64 |
3 |
7330 |
卖出 |
| 09:43:08 |
11.64 |
11 |
7341 |
卖出 |
| 09:43:11 |
11.64 |
13 |
7354 |
卖出 |
| 09:43:17 |
11.64 |
7 |
7361 |
卖出 |
| 09:43:20 |
11.64 |
6 |
7367 |
卖出 |
| 09:43:23 |
11.64 |
6 |
7373 |
卖出 |
| 09:43:35 |
11.64 |
12 |
7385 |
买入 |
| 09:43:38 |
11.64 |
2 |
7387 |
卖出 |
| 09:43:41 |
11.64 |
5 |
7392 |
卖出 |
| 09:43:44 |
11.64 |
4 |
7396 |
卖出 |
| 09:43:56 |
11.64 |
4 |
7400 |
卖出 |
| 09:43:59 |
11.64 |
12 |
7412 |
卖出 |
| 09:44:02 |
11.64 |
7 |
7419 |
卖出 |
| 09:44:05 |
11.64 |
11 |
7430 |
卖出 |
| 09:44:08 |
11.64 |
14 |
7444 |
卖出 |
| 09:44:11 |
11.63 |
16 |
7460 |
卖出 |
| 09:44:23 |
11.63 |
7 |
7467 |
卖出 |
| 09:44:26 |
11.64 |
10 |
7477 |
买入 |
| 09:44:32 |
11.64 |
5 |
7482 |
买入 |
| 09:44:38 |
11.64 |
19 |
7501 |
买入 |
| 09:44:41 |
11.65 |
13 |
7514 |
买入 |
| 09:44:44 |
11.63 |
76 |
7590 |
卖出 |
| 09:44:59 |
11.63 |
4 |
7594 |
卖出 |
| 09:45:02 |
11.63 |
2 |
7596 |
卖出 |
| 09:45:05 |
11.63 |
1 |
7597 |
卖出 |
| 09:45:08 |
11.63 |
87 |
7684 |
卖出 |
| 09:45:11 |
11.63 |
69 |
7753 |
卖出 |
| 09:45:14 |
11.62 |
15 |
7768 |
卖出 |
| 09:45:17 |
11.62 |
53 |
7821 |
卖出 |
| 09:45:20 |
11.62 |
41 |
7862 |
卖出 |
| 09:45:23 |
11.63 |
3 |
7865 |
买入 |
| 09:45:26 |
11.62 |
14 |
7879 |
卖出 |
| 09:45:29 |
11.62 |
45 |
7924 |
卖出 |
| 09:45:32 |
11.62 |
14 |
7938 |
卖出 |
| 09:45:35 |
11.61 |
8 |
7946 |
卖出 |
| 09:45:38 |
11.61 |
7 |
7953 |
卖出 |
| 09:45:41 |
11.61 |
26 |
7979 |
卖出 |
| 09:45:44 |
11.61 |
8 |
7987 |
卖出 |
| 09:45:47 |
11.61 |
1 |
7988 |
卖出 |
| 09:45:50 |
11.62 |
4 |
7992 |
买入 |
| 09:45:56 |
11.61 |
7 |
7999 |
卖出 |
| 09:46:02 |
11.62 |
25 |
8024 |
买入 |
| 09:46:05 |
11.61 |
13 |
8037 |
卖出 |
| 09:46:08 |
11.61 |
31 |
8068 |
卖出 |
| 09:46:11 |
11.61 |
24 |
8092 |
卖出 |
| 09:46:14 |
11.61 |
7 |
8099 |
卖出 |
| 09:46:17 |
11.61 |
9 |
8108 |
卖出 |
| 09:46:20 |
11.61 |
7 |
8115 |
卖出 |
| 09:46:29 |
11.62 |
97 |
8212 |
买入 |
| 09:46:32 |
11.61 |
29 |
8241 |
卖出 |
| 09:46:35 |
11.61 |
9 |
8250 |
卖出 |
| 09:46:38 |
11.61 |
39 |
8289 |
卖出 |
| 09:46:41 |
11.61 |
7 |
8296 |
卖出 |
| 09:46:44 |
11.61 |
15 |
8311 |
卖出 |
| 09:46:47 |
11.61 |
5 |
8316 |
卖出 |
| 09:46:53 |
11.6 |
2 |
8318 |
卖出 |