康普顿[603798]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.28 |
3 |
3 |
集合竞价 |
| 09:15:07 |
9.2 |
9 |
9 |
集合竞价 |
| 09:15:10 |
9.2 |
19 |
19 |
集合竞价 |
| 09:15:16 |
9.2 |
19 |
19 |
集合竞价 |
| 09:16:40 |
9.2 |
19 |
19 |
集合竞价 |
| 09:19:46 |
9.2 |
25 |
25 |
集合竞价 |
| 09:19:52 |
9.2 |
25 |
25 |
集合竞价 |
| 09:21:52 |
9.2 |
25 |
25 |
集合竞价 |
| 09:22:25 |
9.2 |
25 |
25 |
集合竞价 |
| 09:22:55 |
9.19 |
25 |
25 |
集合竞价 |
| 09:23:22 |
9.19 |
25 |
25 |
集合竞价 |
| 09:23:37 |
9.19 |
25 |
25 |
集合竞价 |
| 09:24:04 |
9.12 |
25 |
25 |
集合竞价 |
| 09:24:13 |
9.09 |
78 |
78 |
集合竞价 |
| 09:24:28 |
9.08 |
130 |
130 |
集合竞价 |
| 09:24:40 |
9.08 |
130 |
130 |
集合竞价 |
| 09:24:43 |
9.08 |
130 |
130 |
集合竞价 |
| 09:24:46 |
9.08 |
130 |
130 |
集合竞价 |
| 09:24:49 |
9.08 |
133 |
133 |
集合竞价 |
| 09:24:52 |
9.08 |
133 |
133 |
集合竞价 |
| 09:24:55 |
9.08 |
133 |
133 |
集合竞价 |
| 09:24:58 |
9.06 |
135 |
135 |
集合竞价 |
| 09:25:01 |
9.06 |
135 |
135 |
集合竞价 |
| 09:25:05 |
9.06 |
135 |
270 |
卖出 |
| 09:30:01 |
9.06 |
64 |
334 |
卖出 |
| 09:30:04 |
9.06 |
122 |
456 |
卖出 |
| 09:30:13 |
9.01 |
10 |
466 |
卖出 |
| 09:30:16 |
8.93 |
33 |
499 |
卖出 |
| 09:30:19 |
8.94 |
29 |
528 |
买入 |
| 09:30:22 |
8.92 |
40 |
568 |
卖出 |
| 09:30:25 |
8.93 |
43 |
611 |
买入 |
| 09:30:28 |
8.93 |
14 |
625 |
卖出 |
| 09:30:31 |
8.93 |
29 |
654 |
卖出 |
| 09:30:37 |
8.94 |
3 |
657 |
卖出 |
| 09:30:40 |
8.94 |
11 |
668 |
买入 |
| 09:30:55 |
8.97 |
8 |
676 |
买入 |
| 09:30:58 |
8.97 |
31 |
707 |
买入 |
| 09:31:01 |
8.95 |
18 |
725 |
卖出 |
| 09:31:04 |
8.95 |
4 |
729 |
卖出 |
| 09:31:07 |
8.93 |
11 |
740 |
卖出 |
| 09:31:10 |
8.93 |
4 |
744 |
卖出 |
| 09:31:13 |
8.94 |
8 |
752 |
买入 |
| 09:31:16 |
8.9 |
35 |
787 |
卖出 |
| 09:31:22 |
8.93 |
8 |
795 |
买入 |
| 09:31:25 |
8.91 |
17 |
812 |
卖出 |
| 09:31:28 |
8.93 |
47 |
859 |
买入 |
| 09:31:31 |
8.93 |
6 |
865 |
卖出 |
| 09:31:34 |
8.93 |
22 |
887 |
卖出 |
| 09:31:37 |
8.94 |
1 |
888 |
买入 |
| 09:31:40 |
8.95 |
4 |
892 |
买入 |
| 09:31:43 |
8.94 |
38 |
930 |
卖出 |
| 09:31:46 |
8.95 |
6 |
936 |
买入 |
| 09:31:49 |
8.94 |
21 |
957 |
卖出 |
| 09:31:52 |
8.94 |
11 |
968 |
卖出 |
| 09:31:55 |
8.94 |
1 |
969 |
买入 |
| 09:31:58 |
8.94 |
8 |
977 |
买入 |
| 09:32:04 |
8.94 |
8 |
985 |
买入 |
| 09:32:07 |
8.94 |
5 |
990 |
买入 |
| 09:32:10 |
8.95 |
4 |
994 |
买入 |
| 09:32:13 |
8.95 |
72 |
1066 |
买入 |
| 09:32:16 |
8.94 |
26 |
1092 |
卖出 |
| 09:32:19 |
8.95 |
3 |
1095 |
买入 |
| 09:32:22 |
8.95 |
8 |
1103 |
卖出 |
| 09:32:25 |
8.96 |
1 |
1104 |
买入 |
| 09:32:34 |
8.95 |
15 |
1119 |
卖出 |
| 09:32:37 |
8.96 |
3 |
1122 |
买入 |
| 09:32:52 |
8.95 |
10 |
1132 |
卖出 |
| 09:32:58 |
8.93 |
100 |
1232 |
卖出 |
| 09:33:04 |
8.96 |
11 |
1243 |
买入 |
| 09:33:13 |
8.96 |
6 |
1249 |
买入 |
| 09:33:25 |
8.95 |
1 |
1250 |
卖出 |
| 09:33:28 |
8.96 |
16 |
1266 |
买入 |
| 09:33:31 |
8.96 |
14 |
1280 |
卖出 |
| 09:33:37 |
8.96 |
5 |
1285 |
买入 |
| 09:33:40 |
8.94 |
20 |
1305 |
卖出 |
| 09:33:46 |
8.93 |
79 |
1384 |
卖出 |
| 09:33:52 |
8.93 |
58 |
1442 |
卖出 |
| 09:33:55 |
8.93 |
11 |
1453 |
买入 |
| 09:33:58 |
8.92 |
127 |
1580 |
卖出 |
| 09:34:01 |
8.91 |
1 |
1581 |
卖出 |
| 09:34:10 |
8.92 |
4 |
1585 |
买入 |
| 09:34:16 |
8.92 |
20 |
1605 |
卖出 |
| 09:34:19 |
8.92 |
1 |
1606 |
卖出 |
| 09:34:31 |
8.93 |
23 |
1629 |
买入 |
| 09:34:37 |
8.93 |
1 |
1630 |
卖出 |
| 09:34:40 |
8.93 |
15 |
1645 |
卖出 |
| 09:34:43 |
8.93 |
8 |
1653 |
卖出 |
| 09:34:46 |
8.93 |
12 |
1665 |
卖出 |
| 09:34:49 |
8.93 |
4 |
1669 |
卖出 |
| 09:34:52 |
8.93 |
9 |
1678 |
卖出 |
| 09:34:55 |
8.93 |
5 |
1683 |
卖出 |
| 09:34:58 |
8.92 |
49 |
1732 |
卖出 |
| 09:35:04 |
8.94 |
12 |
1744 |
买入 |
| 09:35:13 |
8.92 |
1 |
1745 |
卖出 |
| 09:35:16 |
8.92 |
3 |
1748 |
卖出 |
| 09:35:25 |
8.92 |
1 |
1749 |
卖出 |
| 09:35:28 |
8.92 |
4 |
1753 |
卖出 |
| 09:35:31 |
8.92 |
10 |
1763 |
卖出 |
| 09:35:34 |
8.93 |
1 |
1764 |
买入 |
| 09:35:37 |
8.93 |
17 |
1781 |
卖出 |
| 09:35:49 |
8.93 |
10 |
1791 |
买入 |
| 09:35:52 |
8.92 |
12 |
1803 |
卖出 |
| 09:35:55 |
8.92 |
96 |
1899 |
卖出 |
| 09:35:58 |
8.92 |
21 |
1920 |
卖出 |
| 09:36:10 |
8.92 |
54 |
1974 |
卖出 |
| 09:36:19 |
8.92 |
3 |
1977 |
卖出 |
| 09:36:31 |
8.92 |
14 |
1991 |
卖出 |
| 09:36:34 |
8.92 |
1 |
1992 |
卖出 |
| 09:36:43 |
8.94 |
2 |
1994 |
买入 |
| 09:36:52 |
8.92 |
1 |
1995 |
卖出 |
| 09:37:10 |
8.94 |
6 |
2001 |
买入 |
| 09:37:13 |
8.95 |
9 |
2010 |
买入 |
| 09:37:16 |
8.96 |
10 |
2020 |
买入 |
| 09:37:19 |
8.95 |
1 |
2021 |
卖出 |
| 09:37:22 |
8.95 |
1 |
2022 |
买入 |
| 09:37:25 |
8.95 |
11 |
2033 |
买入 |
| 09:37:31 |
8.95 |
10 |
2043 |
买入 |
| 09:37:34 |
8.94 |
7 |
2050 |
卖出 |
| 09:37:55 |
8.97 |
17 |
2067 |
买入 |
| 09:37:58 |
8.94 |
10 |
2077 |
卖出 |
| 09:38:10 |
8.94 |
10 |
2087 |
卖出 |
| 09:38:13 |
8.94 |
5 |
2092 |
买入 |
| 09:38:16 |
8.94 |
2 |
2094 |
卖出 |
| 09:38:46 |
8.98 |
9 |
2103 |
买入 |
| 09:38:49 |
8.98 |
1 |
2104 |
买入 |
| 09:38:55 |
8.98 |
1 |
2105 |
买入 |
| 09:39:19 |
8.98 |
1 |
2106 |
买入 |
| 09:39:31 |
8.98 |
3 |
2109 |
买入 |
| 09:39:34 |
8.98 |
1 |
2110 |
买入 |
| 09:39:37 |
8.98 |
2 |
2112 |
买入 |
| 09:39:58 |
8.95 |
98 |
2210 |
卖出 |
| 09:40:01 |
8.95 |
82 |
2292 |
买入 |
| 09:40:04 |
8.95 |
3 |
2295 |
买入 |
| 09:40:07 |
8.95 |
2 |
2297 |
买入 |
| 09:40:10 |
8.95 |
7 |
2304 |
买入 |
| 09:40:34 |
8.98 |
2 |
2306 |
买入 |
| 09:40:37 |
8.98 |
30 |
2336 |
买入 |
| 09:40:46 |
8.98 |
3 |
2339 |
买入 |
| 09:40:49 |
8.99 |
81 |
2420 |
买入 |
| 09:40:52 |
8.99 |
5 |
2425 |
卖出 |
| 09:40:58 |
8.99 |
2 |
2427 |
卖出 |
| 09:41:01 |
8.99 |
5 |
2432 |
卖出 |
| 09:41:19 |
9 |
5 |
2437 |
买入 |
| 09:41:22 |
8.99 |
8 |
2445 |
卖出 |
| 09:41:37 |
9 |
1 |
2446 |
卖出 |
| 09:42:07 |
9 |
10 |
2456 |
买入 |
| 09:42:10 |
9 |
8 |
2464 |
买入 |
| 09:42:16 |
9.02 |
22 |
2486 |
买入 |
| 09:42:25 |
9.01 |
2 |
2488 |
买入 |
| 09:42:31 |
9 |
11 |
2499 |
卖出 |
| 09:42:40 |
8.99 |
62 |
2561 |
卖出 |
| 09:42:43 |
8.99 |
5 |
2566 |
买入 |
| 09:43:07 |
9 |
9 |
2575 |
买入 |
| 09:43:10 |
9 |
34 |
2609 |
买入 |
| 09:43:25 |
9 |
1 |
2610 |
买入 |
| 09:43:46 |
9 |
12 |
2622 |
买入 |
| 09:44:07 |
9.02 |
11 |
2633 |
买入 |
| 09:44:10 |
9.02 |
3 |
2636 |
买入 |
| 09:44:13 |
9.02 |
3 |
2639 |
卖出 |
| 09:44:16 |
9.02 |
7 |
2646 |
买入 |
| 09:44:19 |
9.04 |
7 |
2653 |
买入 |
| 09:44:22 |
9.02 |
3 |
2656 |
买入 |
| 09:44:25 |
9.04 |
6 |
2662 |
买入 |
| 09:44:28 |
9.04 |
9 |
2671 |
买入 |
| 09:44:31 |
9.02 |
27 |
2698 |
卖出 |
| 09:44:37 |
9.04 |
13 |
2711 |
买入 |
| 09:44:40 |
9.04 |
8 |
2719 |
买入 |
| 09:44:43 |
9.04 |
1 |
2720 |
买入 |
| 09:44:46 |
9.04 |
13 |
2733 |
卖出 |
| 09:44:52 |
9.06 |
8 |
2741 |
买入 |
| 09:44:58 |
9.06 |
8 |
2749 |
买入 |
| 09:45:01 |
9.05 |
11 |
2760 |
卖出 |
| 09:45:07 |
9.04 |
1 |
2761 |
卖出 |
| 09:45:10 |
9.03 |
6 |
2767 |
卖出 |
| 09:45:13 |
9.04 |
6 |
2773 |
买入 |
| 09:45:22 |
9.04 |
5 |
2778 |
买入 |
| 09:45:25 |
9.04 |
4 |
2782 |
买入 |
| 09:45:31 |
9.05 |
4 |
2786 |
买入 |
| 09:45:46 |
9.04 |
3 |
2789 |
卖出 |
| 09:45:49 |
9.03 |
15 |
2804 |
卖出 |
| 09:45:52 |
9.03 |
141 |
2945 |
买入 |
| 09:45:55 |
9.04 |
152 |
3097 |
买入 |
| 09:46:10 |
9.04 |
39 |
3136 |
买入 |
| 09:46:13 |
9.04 |
5 |
3141 |
买入 |
| 09:46:16 |
9.03 |
85 |
3226 |
卖出 |
| 09:46:19 |
9.06 |
219 |
3445 |
买入 |
| 09:46:28 |
9.06 |
4 |
3449 |
买入 |
| 09:46:55 |
9.06 |
1 |
3450 |
买入 |
| 09:47:13 |
9.06 |
37 |
3487 |
买入 |
| 09:47:22 |
9.06 |
18 |
3505 |
卖出 |
| 09:47:34 |
9.06 |
3 |
3508 |
卖出 |
| 09:47:55 |
9.04 |
100 |
3608 |
卖出 |
| 09:47:58 |
9.04 |
1 |
3609 |
卖出 |
| 09:48:19 |
9.04 |
5 |
3614 |
卖出 |
| 09:48:31 |
9.06 |
1 |
3615 |
买入 |
| 09:48:34 |
9.04 |
43 |
3658 |
卖出 |
| 09:48:43 |
9.04 |
44 |
3702 |
卖出 |
| 09:49:07 |
9.04 |
1 |
3703 |
卖出 |
| 09:49:22 |
9.07 |
98 |
3801 |
买入 |
| 09:49:34 |
9.07 |
1 |
3802 |
买入 |
| 09:49:37 |
9.08 |
16 |
3818 |
买入 |
| 09:49:40 |
9.08 |
4 |
3822 |
买入 |
| 09:49:49 |
9.08 |
2 |
3824 |
买入 |
| 09:49:52 |
9.08 |
4 |
3828 |
卖出 |
| 09:49:55 |
9.08 |
15 |
3843 |
买入 |
| 09:49:58 |
9.07 |
32 |
3875 |
卖出 |
| 09:50:04 |
9.08 |
4 |
3879 |
买入 |
| 09:50:19 |
9.07 |
11 |
3890 |
卖出 |
| 09:50:22 |
9.07 |
1 |
3891 |
卖出 |
| 09:50:25 |
9.07 |
1 |
3892 |
买入 |
| 09:50:40 |
9.06 |
1 |
3893 |
卖出 |
| 09:50:52 |
9.05 |
6 |
3899 |
卖出 |
| 09:51:07 |
9.07 |
20 |
3919 |
买入 |
| 09:51:19 |
9.07 |
5 |
3924 |
买入 |
| 09:51:31 |
9.08 |
6 |
3930 |
买入 |
| 09:52:04 |
9.08 |
6 |
3936 |
买入 |
| 09:52:10 |
9.08 |
6 |
3942 |
买入 |
| 09:52:13 |
9.07 |
4 |
3946 |
卖出 |
| 09:52:16 |
9.08 |
12 |
3958 |
买入 |
| 09:52:19 |
9.08 |
15 |
3973 |
买入 |
| 09:52:22 |
9.08 |
6 |
3979 |
买入 |
| 09:52:25 |
9.08 |
11 |
3990 |
买入 |
| 09:52:40 |
9.07 |
18 |
4008 |
卖出 |
| 09:52:43 |
9.07 |
6 |
4014 |
买入 |
| 09:52:55 |
9.07 |
6 |
4020 |
买入 |
| 09:53:01 |
9.07 |
6 |
4026 |
卖出 |
| 09:53:04 |
9.07 |
7 |
4033 |
买入 |
| 09:53:07 |
9.08 |
57 |
4090 |
买入 |
| 09:53:10 |
9.09 |
7 |
4097 |
买入 |
| 09:53:13 |
9.1 |
9 |
4106 |
买入 |
| 09:53:16 |
9.1 |
1 |
4107 |
买入 |
| 09:53:25 |
9.1 |
3 |
4110 |
买入 |
| 09:53:28 |
9.11 |
7 |
4117 |
买入 |
| 09:53:31 |
9.09 |
2 |
4119 |
卖出 |
| 09:54:43 |
9.09 |
3 |
4122 |
卖出 |
| 09:55:04 |
9.1 |
4 |
4126 |
买入 |
| 09:55:25 |
9.09 |
2 |
4128 |
卖出 |
| 09:55:37 |
9.09 |
16 |
4144 |
卖出 |
| 09:56:01 |
9.1 |
41 |
4185 |
买入 |
| 09:56:04 |
9.09 |
30 |
4215 |
卖出 |
| 09:56:07 |
9.09 |
1 |
4216 |
卖出 |
| 09:56:10 |
9.1 |
31 |
4247 |
买入 |
| 09:56:13 |
9.11 |
28 |
4275 |
买入 |
| 09:56:16 |
9.11 |
3 |
4278 |
卖出 |
| 09:56:19 |
9.11 |
3 |
4281 |
卖出 |
| 09:56:22 |
9.1 |
21 |
4302 |
卖出 |
| 09:56:43 |
9.1 |
1 |
4303 |
卖出 |
| 09:56:46 |
9.1 |
1 |
4304 |
卖出 |
| 09:56:49 |
9.11 |
1 |
4305 |
买入 |
| 09:57:22 |
9.1 |
1 |
4306 |
卖出 |
| 09:57:25 |
9.1 |
1 |
4307 |
卖出 |
| 09:57:28 |
9.1 |
1 |
4308 |
买入 |
| 09:57:34 |
9.09 |
2 |
4310 |
卖出 |
| 09:57:37 |
9.11 |
11 |
4321 |
买入 |
| 09:57:55 |
9.1 |
10 |
4331 |
买入 |
| 09:57:58 |
9.07 |
6 |
4337 |
卖出 |
| 09:58:01 |
9.08 |
5 |
4342 |
买入 |
| 09:59:07 |
9.09 |
1 |
4343 |
卖出 |
| 09:59:13 |
9.09 |
5 |
4348 |
买入 |
| 09:59:16 |
9.09 |
2 |
4350 |
买入 |
| 09:59:19 |
9.09 |
1 |
4351 |
卖出 |
| 09:59:22 |
9.09 |
1 |
4352 |
卖出 |
| 09:59:25 |
9.09 |
1 |
4353 |
卖出 |
| 09:59:43 |
9.09 |
1 |
4354 |
卖出 |
| 09:59:46 |
9.1 |
23 |
4377 |
买入 |
| 09:59:49 |
9.1 |
3 |
4380 |
买入 |
| 10:00:16 |
9.1 |
3 |
4383 |
卖出 |
| 10:00:19 |
9.1 |
2 |
4385 |
卖出 |
| 10:00:22 |
9.11 |
1 |
4386 |
买入 |
| 10:00:58 |
9.1 |
1 |
4387 |
买入 |
| 10:01:04 |
9.1 |
6 |
4393 |
买入 |
| 10:01:10 |
9.1 |
1 |
4394 |
买入 |
| 10:01:16 |
9.1 |
19 |
4413 |
买入 |
| 10:01:19 |
9.11 |
17 |
4430 |
买入 |
| 10:01:22 |
9.11 |
76 |
4506 |
买入 |
| 10:01:25 |
9.12 |
4 |
4510 |
买入 |
| 10:01:28 |
9.12 |
1 |
4511 |
买入 |
| 10:01:34 |
9.12 |
1 |
4512 |
买入 |
| 10:01:46 |
9.12 |
10 |
4522 |
买入 |
| 10:02:07 |
9.12 |
1 |
4523 |
买入 |
| 10:02:10 |
9.12 |
1 |
4524 |
买入 |
| 10:02:37 |
9.12 |
10 |
4534 |
买入 |
| 10:02:43 |
9.12 |
29 |
4563 |
买入 |
| 10:02:52 |
9.11 |
1 |
4564 |
卖出 |
| 10:03:10 |
9.11 |
12 |
4576 |
卖出 |
| 10:03:13 |
9.11 |
8 |
4584 |
卖出 |
| 10:03:16 |
9.1 |
3 |
4587 |
卖出 |
| 10:03:19 |
9.1 |
7 |
4594 |
卖出 |
| 10:03:22 |
9.08 |
15 |
4609 |
卖出 |
| 10:03:43 |
9.08 |
2 |
4611 |
卖出 |
| 10:03:46 |
9.08 |
7 |
4618 |
卖出 |
| 10:03:49 |
9.12 |
41 |
4659 |
买入 |
| 10:04:04 |
9.09 |
1 |
4660 |
卖出 |
| 10:04:07 |
9.09 |
1 |
4661 |
买入 |
| 10:05:04 |
9.1 |
1 |
4662 |
买入 |
| 10:05:10 |
9.09 |
1 |
4663 |
卖出 |
| 10:05:28 |
9.1 |
26 |
4689 |
买入 |
| 10:05:49 |
9.1 |
25 |
4714 |
卖出 |
| 10:06:13 |
9.1 |
5 |
4719 |
卖出 |
| 10:06:16 |
9.11 |
1 |
4720 |
买入 |