志邦家居[603801]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
28.3 |
1 |
1 |
集合竞价 |
| 09:15:08 |
28.28 |
10 |
10 |
集合竞价 |
| 09:22:11 |
28 |
17 |
17 |
集合竞价 |
| 09:25:03 |
28 |
135 |
152 |
卖出 |
| 09:30:02 |
28 |
66 |
218 |
卖出 |
| 09:30:06 |
27.99 |
24 |
242 |
卖出 |
| 09:30:09 |
27.97 |
16 |
258 |
卖出 |
| 09:30:12 |
27.83 |
18 |
276 |
卖出 |
| 09:30:15 |
27.85 |
28 |
304 |
卖出 |
| 09:30:18 |
27.85 |
118 |
422 |
买入 |
| 09:30:20 |
27.85 |
89 |
511 |
卖出 |
| 09:30:23 |
27.88 |
12 |
523 |
买入 |
| 09:30:26 |
27.87 |
24 |
547 |
卖出 |
| 09:30:29 |
27.87 |
11 |
558 |
卖出 |
| 09:30:32 |
27.87 |
12 |
570 |
卖出 |
| 09:30:35 |
27.88 |
8 |
578 |
买入 |
| 09:30:38 |
27.88 |
10 |
588 |
卖出 |
| 09:30:41 |
27.87 |
2 |
590 |
卖出 |
| 09:30:44 |
27.94 |
11 |
601 |
买入 |
| 09:30:47 |
27.9 |
1 |
602 |
卖出 |
| 09:30:50 |
27.9 |
10 |
612 |
卖出 |
| 09:30:53 |
27.9 |
10 |
622 |
卖出 |
| 09:30:56 |
27.9 |
16 |
638 |
卖出 |
| 09:30:59 |
27.9 |
31 |
669 |
卖出 |
| 09:31:02 |
27.9 |
34 |
703 |
卖出 |
| 09:31:05 |
27.95 |
49 |
752 |
买入 |
| 09:31:08 |
27.87 |
12 |
764 |
卖出 |
| 09:31:11 |
27.87 |
45 |
809 |
买入 |
| 09:31:14 |
27.9 |
38 |
847 |
买入 |
| 09:31:17 |
27.9 |
12 |
859 |
卖出 |
| 09:31:20 |
27.88 |
11 |
870 |
卖出 |
| 09:31:26 |
27.85 |
7 |
877 |
卖出 |
| 09:31:29 |
27.9 |
8 |
885 |
买入 |
| 09:31:32 |
27.9 |
32 |
917 |
买入 |
| 09:31:35 |
27.9 |
5 |
922 |
卖出 |
| 09:31:38 |
27.95 |
18 |
940 |
买入 |
| 09:31:41 |
27.98 |
16 |
956 |
买入 |
| 09:31:44 |
28 |
3 |
959 |
买入 |
| 09:31:47 |
27.98 |
34 |
993 |
卖出 |
| 09:31:50 |
28 |
1 |
994 |
买入 |
| 09:31:53 |
28 |
25 |
1019 |
卖出 |
| 09:31:56 |
28.01 |
2 |
1021 |
买入 |
| 09:31:59 |
28 |
26 |
1047 |
卖出 |
| 09:32:02 |
28 |
10 |
1057 |
卖出 |
| 09:32:05 |
28 |
4 |
1061 |
卖出 |
| 09:32:08 |
28.01 |
6 |
1067 |
买入 |
| 09:32:11 |
28.01 |
10 |
1077 |
买入 |
| 09:32:14 |
28 |
30 |
1107 |
卖出 |
| 09:32:20 |
28.04 |
13 |
1120 |
买入 |
| 09:32:23 |
28.04 |
4 |
1124 |
卖出 |
| 09:32:26 |
28 |
57 |
1181 |
卖出 |
| 09:32:29 |
27.96 |
31 |
1212 |
卖出 |
| 09:32:32 |
27.95 |
3 |
1215 |
卖出 |
| 09:32:35 |
27.97 |
9 |
1224 |
买入 |
| 09:32:38 |
28 |
27 |
1251 |
买入 |
| 09:32:41 |
28 |
15 |
1266 |
卖出 |
| 09:32:53 |
28 |
2 |
1268 |
买入 |
| 09:32:56 |
27.95 |
10 |
1278 |
卖出 |
| 09:33:02 |
27.95 |
1 |
1279 |
卖出 |
| 09:33:05 |
27.96 |
6 |
1285 |
买入 |
| 09:33:08 |
28.01 |
38 |
1323 |
买入 |
| 09:33:11 |
28.01 |
29 |
1352 |
买入 |
| 09:33:14 |
28 |
12 |
1364 |
卖出 |
| 09:33:17 |
27.97 |
1 |
1365 |
卖出 |
| 09:33:20 |
28 |
48 |
1413 |
买入 |
| 09:33:23 |
28 |
12 |
1425 |
卖出 |
| 09:33:26 |
28 |
19 |
1444 |
卖出 |
| 09:33:29 |
27.97 |
5 |
1449 |
卖出 |
| 09:33:32 |
28 |
18 |
1467 |
买入 |
| 09:33:35 |
28.01 |
4 |
1471 |
买入 |
| 09:33:38 |
28.01 |
14 |
1485 |
买入 |
| 09:33:41 |
28.02 |
2 |
1487 |
买入 |
| 09:33:44 |
28.05 |
17 |
1504 |
买入 |
| 09:33:47 |
28.05 |
8 |
1512 |
买入 |
| 09:33:50 |
28.05 |
10 |
1522 |
买入 |
| 09:33:53 |
28.06 |
4 |
1526 |
买入 |
| 09:33:56 |
28.08 |
16 |
1542 |
买入 |
| 09:34:02 |
28.08 |
20 |
1562 |
买入 |
| 09:34:05 |
28.11 |
31 |
1593 |
买入 |
| 09:34:08 |
28.17 |
55 |
1648 |
买入 |
| 09:34:11 |
28.17 |
26 |
1674 |
卖出 |
| 09:34:14 |
28.2 |
55 |
1729 |
买入 |
| 09:34:17 |
28.2 |
27 |
1756 |
卖出 |
| 09:34:20 |
28.18 |
1 |
1757 |
买入 |
| 09:34:23 |
28.22 |
49 |
1806 |
买入 |
| 09:34:26 |
28.22 |
34 |
1840 |
买入 |
| 09:34:29 |
28.25 |
47 |
1887 |
买入 |
| 09:34:32 |
28.22 |
11 |
1898 |
卖出 |
| 09:34:35 |
28.26 |
9 |
1907 |
买入 |
| 09:34:41 |
28.29 |
81 |
1988 |
买入 |
| 09:34:44 |
28.33 |
4 |
1992 |
买入 |
| 09:34:47 |
28.35 |
25 |
2017 |
买入 |
| 09:34:50 |
28.38 |
7 |
2024 |
买入 |
| 09:34:53 |
28.38 |
31 |
2055 |
买入 |
| 09:34:56 |
28.37 |
46 |
2101 |
卖出 |
| 09:34:59 |
28.3 |
70 |
2171 |
卖出 |
| 09:35:02 |
28.28 |
19 |
2190 |
卖出 |
| 09:35:05 |
28.28 |
100 |
2290 |
卖出 |
| 09:35:08 |
28.28 |
41 |
2331 |
卖出 |
| 09:35:11 |
28.14 |
10 |
2341 |
卖出 |
| 09:35:14 |
28.2 |
3 |
2344 |
买入 |
| 09:35:17 |
28.19 |
4 |
2348 |
卖出 |
| 09:35:20 |
28.17 |
3 |
2351 |
卖出 |
| 09:35:23 |
28.15 |
28 |
2379 |
卖出 |
| 09:35:26 |
28.15 |
9 |
2388 |
卖出 |
| 09:35:29 |
28.13 |
5 |
2393 |
卖出 |
| 09:35:32 |
28.13 |
35 |
2428 |
卖出 |
| 09:35:35 |
28.1 |
35 |
2463 |
卖出 |
| 09:35:44 |
28.05 |
15 |
2478 |
卖出 |
| 09:35:47 |
28.08 |
11 |
2489 |
买入 |
| 09:35:50 |
28.05 |
30 |
2519 |
卖出 |
| 09:35:53 |
28.04 |
5 |
2524 |
卖出 |
| 09:35:56 |
28.03 |
3 |
2527 |
卖出 |
| 09:35:59 |
28 |
6 |
2533 |
卖出 |
| 09:36:02 |
28 |
9 |
2542 |
卖出 |
| 09:36:05 |
28 |
2 |
2544 |
卖出 |
| 09:36:08 |
28 |
11 |
2555 |
卖出 |
| 09:36:11 |
28 |
26 |
2581 |
卖出 |
| 09:36:14 |
27.97 |
19 |
2600 |
卖出 |
| 09:36:17 |
27.97 |
3 |
2603 |
卖出 |
| 09:36:20 |
28 |
56 |
2659 |
买入 |
| 09:36:23 |
28 |
3 |
2662 |
卖出 |
| 09:36:29 |
28.02 |
1 |
2663 |
买入 |
| 09:36:35 |
28.02 |
1 |
2664 |
卖出 |
| 09:36:38 |
28.02 |
1 |
2665 |
卖出 |
| 09:36:41 |
28.05 |
25 |
2690 |
买入 |
| 09:36:44 |
28.05 |
5 |
2695 |
卖出 |
| 09:36:50 |
28.05 |
4 |
2699 |
卖出 |
| 09:36:53 |
28.09 |
17 |
2716 |
买入 |
| 09:36:56 |
28.09 |
4 |
2720 |
卖出 |
| 09:36:59 |
28.09 |
2 |
2722 |
卖出 |
| 09:37:02 |
28.12 |
13 |
2735 |
买入 |
| 09:37:05 |
28.13 |
6 |
2741 |
买入 |
| 09:37:08 |
28.13 |
1 |
2742 |
卖出 |
| 09:37:11 |
28.11 |
15 |
2757 |
卖出 |
| 09:37:14 |
28.13 |
2 |
2759 |
买入 |
| 09:37:17 |
28.14 |
2 |
2761 |
买入 |
| 09:37:20 |
28.15 |
2 |
2763 |
买入 |
| 09:37:24 |
28.16 |
3 |
2766 |
买入 |
| 09:37:35 |
28.15 |
4 |
2770 |
卖出 |
| 09:37:38 |
28.12 |
6 |
2776 |
卖出 |
| 09:37:41 |
28.12 |
3 |
2779 |
卖出 |
| 09:37:47 |
28.12 |
3 |
2782 |
买入 |
| 09:37:50 |
28.14 |
12 |
2794 |
买入 |
| 09:37:53 |
28.12 |
28 |
2822 |
卖出 |
| 09:37:59 |
28.1 |
11 |
2833 |
卖出 |
| 09:38:02 |
28.09 |
2 |
2835 |
卖出 |
| 09:38:05 |
28.09 |
6 |
2841 |
卖出 |
| 09:38:08 |
28.09 |
24 |
2865 |
卖出 |
| 09:38:11 |
28.08 |
26 |
2891 |
卖出 |
| 09:38:26 |
28.05 |
10 |
2901 |
卖出 |
| 09:38:41 |
28.05 |
24 |
2925 |
卖出 |
| 09:38:44 |
28.13 |
44 |
2969 |
买入 |
| 09:38:47 |
28.13 |
7 |
2976 |
卖出 |
| 09:38:50 |
28.13 |
5 |
2981 |
卖出 |
| 09:38:53 |
28.07 |
1 |
2982 |
卖出 |
| 09:38:56 |
28.07 |
1 |
2983 |
卖出 |
| 09:38:59 |
28.07 |
1 |
2984 |
买入 |
| 09:39:05 |
28.08 |
2 |
2986 |
买入 |
| 09:39:08 |
28.07 |
1 |
2987 |
卖出 |
| 09:39:11 |
28.07 |
9 |
2996 |
卖出 |
| 09:39:14 |
28.07 |
1 |
2997 |
卖出 |
| 09:39:17 |
28.07 |
2 |
2999 |
卖出 |
| 09:39:20 |
28.1 |
41 |
3040 |
买入 |
| 09:39:23 |
28.07 |
16 |
3056 |
卖出 |
| 09:39:26 |
28.07 |
1 |
3057 |
卖出 |
| 09:39:35 |
28.07 |
2 |
3059 |
卖出 |
| 09:39:39 |
28.07 |
2 |
3061 |
卖出 |
| 09:39:47 |
28.07 |
2 |
3063 |
卖出 |
| 09:39:50 |
28.07 |
3 |
3066 |
卖出 |
| 09:39:53 |
28.07 |
10 |
3076 |
买入 |
| 09:39:59 |
28.09 |
5 |
3081 |
买入 |
| 09:40:08 |
28.07 |
3 |
3084 |
卖出 |
| 09:40:11 |
28.07 |
40 |
3124 |
卖出 |
| 09:40:14 |
28.06 |
8 |
3132 |
卖出 |
| 09:40:17 |
28.06 |
7 |
3139 |
卖出 |
| 09:40:20 |
28.05 |
3 |
3142 |
卖出 |
| 09:40:26 |
28.05 |
8 |
3150 |
卖出 |
| 09:40:29 |
28.02 |
9 |
3159 |
卖出 |
| 09:40:38 |
28 |
21 |
3180 |
卖出 |
| 09:40:41 |
28 |
83 |
3263 |
卖出 |
| 09:40:44 |
28 |
10 |
3273 |
卖出 |
| 09:40:47 |
27.98 |
3 |
3276 |
卖出 |
| 09:40:51 |
27.98 |
7 |
3283 |
卖出 |
| 09:40:56 |
27.97 |
4 |
3287 |
卖出 |
| 09:41:00 |
27.97 |
2 |
3289 |
买入 |
| 09:41:02 |
27.96 |
8 |
3297 |
卖出 |
| 09:41:06 |
27.97 |
30 |
3327 |
买入 |
| 09:41:09 |
27.97 |
10 |
3337 |
卖出 |
| 09:41:12 |
27.95 |
22 |
3359 |
卖出 |
| 09:41:15 |
27.95 |
30 |
3389 |
卖出 |
| 09:41:18 |
27.95 |
10 |
3399 |
卖出 |
| 09:41:27 |
27.91 |
4 |
3403 |
卖出 |
| 09:41:30 |
27.91 |
6 |
3409 |
卖出 |
| 09:41:33 |
27.91 |
1 |
3410 |
卖出 |
| 09:41:36 |
27.9 |
1 |
3411 |
卖出 |
| 09:41:42 |
27.91 |
70 |
3481 |
买入 |
| 09:41:44 |
27.9 |
20 |
3501 |
卖出 |
| 09:41:47 |
27.91 |
10 |
3511 |
买入 |
| 09:41:54 |
27.9 |
4 |
3515 |
卖出 |
| 09:41:57 |
27.93 |
17 |
3532 |
买入 |
| 09:42:00 |
27.92 |
1 |
3533 |
买入 |
| 09:42:06 |
27.93 |
3 |
3536 |
买入 |
| 09:42:09 |
27.95 |
6 |
3542 |
买入 |
| 09:42:12 |
27.95 |
24 |
3566 |
卖出 |
| 09:42:15 |
27.95 |
8 |
3574 |
卖出 |
| 09:42:18 |
27.98 |
9 |
3583 |
买入 |
| 09:42:30 |
27.98 |
10 |
3593 |
买入 |
| 09:42:36 |
27.95 |
1 |
3594 |
卖出 |
| 09:42:39 |
27.98 |
5 |
3599 |
买入 |
| 09:42:42 |
27.95 |
8 |
3607 |
卖出 |
| 09:42:44 |
27.95 |
6 |
3613 |
卖出 |
| 09:42:48 |
27.95 |
6 |
3619 |
卖出 |
| 09:42:51 |
27.92 |
1 |
3620 |
卖出 |
| 09:42:54 |
27.92 |
9 |
3629 |
卖出 |
| 09:42:59 |
27.95 |
11 |
3640 |
买入 |
| 09:43:03 |
27.95 |
2 |
3642 |
卖出 |
| 09:43:09 |
27.95 |
2 |
3644 |
卖出 |
| 09:43:12 |
27.95 |
34 |
3678 |
卖出 |
| 09:43:24 |
27.92 |
3 |
3681 |
卖出 |
| 09:43:27 |
27.95 |
22 |
3703 |
买入 |
| 09:43:30 |
27.95 |
1 |
3704 |
卖出 |
| 09:43:57 |
27.97 |
15 |
3719 |
买入 |
| 09:44:00 |
28 |
8 |
3727 |
买入 |
| 09:44:03 |
28 |
1 |
3728 |
卖出 |
| 09:44:06 |
28.01 |
2 |
3730 |
买入 |
| 09:44:12 |
28 |
32 |
3762 |
卖出 |
| 09:44:15 |
28 |
3 |
3765 |
卖出 |
| 09:44:18 |
28 |
7 |
3772 |
卖出 |
| 09:44:21 |
27.98 |
2 |
3774 |
卖出 |
| 09:44:33 |
28 |
36 |
3810 |
买入 |
| 09:44:36 |
28.01 |
1 |
3811 |
买入 |
| 09:44:44 |
28.01 |
6 |
3817 |
卖出 |
| 09:44:54 |
28.02 |
4 |
3821 |
买入 |
| 09:44:57 |
28.01 |
5 |
3826 |
卖出 |
| 09:45:06 |
28.02 |
7 |
3833 |
买入 |
| 09:45:12 |
28 |
25 |
3858 |
卖出 |
| 09:45:21 |
28 |
5 |
3863 |
卖出 |
| 09:45:24 |
28 |
10 |
3873 |
卖出 |
| 09:45:33 |
27.98 |
1 |
3874 |
卖出 |
| 09:45:36 |
27.96 |
4 |
3878 |
卖出 |
| 09:45:42 |
27.96 |
4 |
3882 |
卖出 |
| 09:45:48 |
27.97 |
1 |
3883 |
买入 |
| 09:45:51 |
27.97 |
20 |
3903 |
卖出 |
| 09:45:54 |
28 |
50 |
3953 |
买入 |
| 09:45:57 |
28 |
5 |
3958 |
卖出 |
| 09:46:00 |
27.97 |
12 |
3970 |
卖出 |
| 09:46:03 |
28 |
81 |
4051 |
买入 |
| 09:46:06 |
28 |
52 |
4103 |
买入 |
| 09:46:09 |
28 |
3 |
4106 |
卖出 |
| 09:46:12 |
27.96 |
26 |
4132 |
卖出 |
| 09:46:18 |
27.95 |
11 |
4143 |
卖出 |
| 09:46:21 |
27.95 |
7 |
4150 |
卖出 |
| 09:46:24 |
27.97 |
2 |
4152 |
买入 |
| 09:46:30 |
27.98 |
1 |
4153 |
买入 |
| 09:46:42 |
27.96 |
9 |
4162 |
卖出 |
| 09:46:48 |
28 |
11 |
4173 |
买入 |
| 09:46:54 |
28.01 |
10 |
4183 |
买入 |
| 09:47:03 |
28.01 |
2 |
4185 |
买入 |
| 09:47:06 |
28.01 |
4 |
4189 |
买入 |
| 09:47:09 |
28.01 |
4 |
4193 |
买入 |
| 09:47:12 |
28 |
20 |
4213 |
卖出 |
| 09:47:15 |
28 |
1 |
4214 |
卖出 |
| 09:47:21 |
28 |
4 |
4218 |
卖出 |
| 09:47:24 |
28 |
5 |
4223 |
卖出 |
| 09:47:30 |
28 |
1 |
4224 |
买入 |
| 09:47:33 |
27.97 |
1 |
4225 |
卖出 |
| 09:47:36 |
28 |
2 |
4227 |
买入 |
| 09:48:00 |
28 |
2 |
4229 |
买入 |
| 09:48:06 |
28 |
3 |
4232 |
卖出 |
| 09:48:09 |
27.99 |
4 |
4236 |
卖出 |
| 09:48:12 |
27.98 |
9 |
4245 |
卖出 |
| 09:48:15 |
27.97 |
3 |
4248 |
卖出 |
| 09:48:21 |
27.96 |
7 |
4255 |
卖出 |
| 09:48:24 |
27.98 |
3 |
4258 |
买入 |
| 09:48:27 |
27.99 |
2 |
4260 |
买入 |
| 09:48:30 |
27.92 |
100 |
4360 |
卖出 |
| 09:48:42 |
27.92 |
22 |
4382 |
卖出 |
| 09:48:51 |
27.92 |
2 |
4384 |
卖出 |
| 09:49:00 |
27.92 |
4 |
4388 |
卖出 |
| 09:49:03 |
27.92 |
1 |
4389 |
卖出 |
| 09:49:06 |
27.92 |
2 |
4391 |
卖出 |
| 09:49:15 |
27.93 |
4 |
4395 |
卖出 |
| 09:49:24 |
27.93 |
2 |
4397 |
卖出 |
| 09:49:30 |
27.93 |
2 |
4399 |
买入 |
| 09:49:36 |
27.92 |
1 |
4400 |
卖出 |
| 09:49:42 |
27.94 |
50 |
4450 |
买入 |
| 09:49:51 |
27.94 |
1 |
4451 |
卖出 |
| 09:50:12 |
27.92 |
7 |
4458 |
卖出 |
| 09:50:15 |
27.93 |
14 |
4472 |
买入 |
| 09:50:18 |
27.94 |
17 |
4489 |
买入 |
| 09:50:21 |
27.94 |
1 |
4490 |
卖出 |
| 09:50:30 |
27.95 |
1 |
4491 |
买入 |
| 09:50:33 |
27.94 |
2 |
4493 |
卖出 |
| 09:50:36 |
27.96 |
10 |
4503 |
买入 |
| 09:50:39 |
27.95 |
39 |
4542 |
卖出 |
| 09:50:42 |
27.94 |
22 |
4564 |
卖出 |
| 09:50:45 |
27.95 |
5 |
4569 |
买入 |
| 09:50:48 |
27.95 |
37 |
4606 |
买入 |
| 09:50:51 |
27.95 |
14 |
4620 |
买入 |