志邦家居[603801]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
28.5 |
2 |
2 |
集合竞价 |
| 09:15:16 |
28.2 |
2 |
2 |
集合竞价 |
| 09:19:22 |
28.18 |
5 |
5 |
集合竞价 |
| 09:24:22 |
28.12 |
19 |
19 |
集合竞价 |
| 09:24:40 |
28.2 |
76 |
76 |
集合竞价 |
| 09:25:04 |
28.2 |
80 |
156 |
卖出 |
| 09:30:02 |
28.2 |
19 |
175 |
卖出 |
| 09:30:05 |
28.2 |
20 |
195 |
卖出 |
| 09:30:08 |
28.2 |
24 |
219 |
卖出 |
| 09:30:11 |
28.2 |
97 |
316 |
卖出 |
| 09:30:14 |
28.08 |
56 |
372 |
卖出 |
| 09:30:17 |
28.08 |
11 |
383 |
卖出 |
| 09:30:20 |
28 |
19 |
402 |
卖出 |
| 09:30:23 |
27.98 |
5 |
407 |
卖出 |
| 09:30:26 |
28 |
37 |
444 |
买入 |
| 09:30:29 |
28.01 |
12 |
456 |
买入 |
| 09:30:32 |
28.07 |
2 |
458 |
买入 |
| 09:30:38 |
28.07 |
4 |
462 |
买入 |
| 09:30:41 |
28 |
2 |
464 |
卖出 |
| 09:30:44 |
28 |
17 |
481 |
卖出 |
| 09:30:47 |
27.77 |
58 |
539 |
卖出 |
| 09:30:50 |
28.07 |
48 |
587 |
买入 |
| 09:30:53 |
27.99 |
4 |
591 |
卖出 |
| 09:31:02 |
27.96 |
3 |
594 |
卖出 |
| 09:31:05 |
27.95 |
22 |
616 |
卖出 |
| 09:31:14 |
27.95 |
2 |
618 |
卖出 |
| 09:31:20 |
27.7 |
335 |
953 |
卖出 |
| 09:31:23 |
27.99 |
11 |
964 |
买入 |
| 09:31:26 |
27.98 |
8 |
972 |
买入 |
| 09:31:29 |
27.98 |
9 |
981 |
卖出 |
| 09:31:32 |
27.84 |
21 |
1002 |
卖出 |
| 09:31:35 |
27.85 |
3 |
1005 |
买入 |
| 09:31:38 |
27.85 |
4 |
1009 |
卖出 |
| 09:31:44 |
27.84 |
29 |
1038 |
卖出 |
| 09:31:47 |
27.85 |
1 |
1039 |
买入 |
| 09:31:50 |
27.85 |
2 |
1041 |
卖出 |
| 09:31:53 |
27.85 |
2 |
1043 |
卖出 |
| 09:31:56 |
27.91 |
80 |
1123 |
买入 |
| 09:31:59 |
27.91 |
19 |
1142 |
卖出 |
| 09:32:02 |
27.96 |
4 |
1146 |
买入 |
| 09:32:05 |
27.91 |
24 |
1170 |
卖出 |
| 09:32:08 |
27.75 |
66 |
1236 |
卖出 |
| 09:32:11 |
27.87 |
61 |
1297 |
买入 |
| 09:32:17 |
27.87 |
9 |
1306 |
卖出 |
| 09:32:20 |
27.75 |
238 |
1544 |
卖出 |
| 09:32:23 |
27.84 |
14 |
1558 |
买入 |
| 09:32:26 |
27.83 |
16 |
1574 |
买入 |
| 09:32:29 |
27.8 |
206 |
1780 |
卖出 |
| 09:32:32 |
27.71 |
16 |
1796 |
卖出 |
| 09:32:35 |
27.71 |
4 |
1800 |
卖出 |
| 09:32:38 |
27.8 |
47 |
1847 |
买入 |
| 09:32:41 |
27.8 |
6 |
1853 |
买入 |
| 09:32:44 |
27.8 |
5 |
1858 |
买入 |
| 09:32:47 |
27.87 |
149 |
2007 |
买入 |
| 09:32:50 |
27.88 |
8 |
2015 |
买入 |
| 09:32:53 |
27.89 |
3 |
2018 |
卖出 |
| 09:32:56 |
27.81 |
22 |
2040 |
卖出 |
| 09:32:59 |
27.81 |
4 |
2044 |
卖出 |
| 09:33:02 |
27.8 |
77 |
2121 |
卖出 |
| 09:33:05 |
27.74 |
36 |
2157 |
卖出 |
| 09:33:08 |
27.71 |
14 |
2171 |
卖出 |
| 09:33:11 |
27.71 |
5 |
2176 |
卖出 |
| 09:33:14 |
27.7 |
70 |
2246 |
卖出 |
| 09:33:17 |
27.66 |
12 |
2258 |
卖出 |
| 09:33:20 |
27.67 |
313 |
2571 |
买入 |
| 09:33:23 |
27.65 |
35 |
2606 |
卖出 |
| 09:33:26 |
27.65 |
83 |
2689 |
买入 |
| 09:33:29 |
27.53 |
106 |
2795 |
卖出 |
| 09:33:32 |
27.64 |
24 |
2819 |
买入 |
| 09:33:35 |
27.61 |
88 |
2907 |
卖出 |
| 09:33:41 |
27.65 |
6 |
2913 |
买入 |
| 09:33:47 |
27.59 |
5 |
2918 |
卖出 |
| 09:33:53 |
27.59 |
5 |
2923 |
卖出 |
| 09:33:56 |
27.59 |
1 |
2924 |
卖出 |
| 09:33:59 |
27.6 |
21 |
2945 |
买入 |
| 09:34:05 |
27.58 |
8 |
2953 |
卖出 |
| 09:34:08 |
27.59 |
11 |
2964 |
买入 |
| 09:34:11 |
27.59 |
10 |
2974 |
买入 |
| 09:34:14 |
27.56 |
29 |
3003 |
卖出 |
| 09:34:17 |
27.59 |
4 |
3007 |
卖出 |
| 09:34:20 |
27.59 |
23 |
3030 |
卖出 |
| 09:34:23 |
27.61 |
11 |
3041 |
买入 |
| 09:34:29 |
27.61 |
17 |
3058 |
买入 |
| 09:34:32 |
27.63 |
11 |
3069 |
卖出 |
| 09:34:35 |
27.63 |
4 |
3073 |
卖出 |
| 09:34:38 |
27.61 |
31 |
3104 |
卖出 |
| 09:34:44 |
27.65 |
2 |
3106 |
买入 |
| 09:34:47 |
27.67 |
19 |
3125 |
买入 |
| 09:34:50 |
27.71 |
16 |
3141 |
买入 |
| 09:34:53 |
27.71 |
2 |
3143 |
买入 |
| 09:34:59 |
27.77 |
8 |
3151 |
买入 |
| 09:35:02 |
27.77 |
4 |
3155 |
买入 |
| 09:35:05 |
27.78 |
5 |
3160 |
卖出 |
| 09:35:08 |
27.79 |
5 |
3165 |
卖出 |
| 09:35:11 |
27.77 |
46 |
3211 |
卖出 |
| 09:35:14 |
27.71 |
15 |
3226 |
卖出 |
| 09:35:17 |
27.77 |
21 |
3247 |
买入 |
| 09:35:20 |
27.78 |
70 |
3317 |
买入 |
| 09:35:23 |
27.79 |
2 |
3319 |
买入 |
| 09:35:26 |
27.7 |
11 |
3330 |
卖出 |
| 09:35:29 |
27.81 |
44 |
3374 |
买入 |
| 09:35:32 |
27.81 |
5 |
3379 |
卖出 |
| 09:35:38 |
27.81 |
13 |
3392 |
卖出 |
| 09:35:41 |
27.8 |
2 |
3394 |
卖出 |
| 09:35:44 |
27.8 |
9 |
3403 |
买入 |
| 09:35:47 |
27.8 |
11 |
3414 |
买入 |
| 09:35:50 |
27.83 |
5 |
3419 |
买入 |
| 09:35:53 |
27.81 |
1 |
3420 |
卖出 |
| 09:36:05 |
27.81 |
14 |
3434 |
卖出 |
| 09:36:11 |
27.81 |
1 |
3435 |
卖出 |
| 09:36:14 |
27.81 |
2 |
3437 |
卖出 |
| 09:36:17 |
27.81 |
11 |
3448 |
卖出 |
| 09:36:20 |
27.81 |
7 |
3455 |
买入 |
| 09:36:23 |
27.84 |
6 |
3461 |
买入 |
| 09:36:26 |
27.82 |
3 |
3464 |
买入 |
| 09:36:29 |
27.81 |
11 |
3475 |
卖出 |
| 09:36:32 |
27.82 |
12 |
3487 |
买入 |
| 09:36:38 |
27.86 |
7 |
3494 |
买入 |
| 09:36:41 |
27.82 |
3 |
3497 |
卖出 |
| 09:36:47 |
27.87 |
37 |
3534 |
买入 |
| 09:36:50 |
27.88 |
185 |
3719 |
买入 |
| 09:36:53 |
27.95 |
3 |
3722 |
买入 |
| 09:36:56 |
27.96 |
25 |
3747 |
卖出 |
| 09:36:59 |
27.99 |
34 |
3781 |
卖出 |
| 09:37:02 |
27.97 |
8 |
3789 |
卖出 |
| 09:37:05 |
28 |
8 |
3797 |
买入 |
| 09:37:08 |
27.99 |
75 |
3872 |
卖出 |
| 09:37:11 |
28 |
7 |
3879 |
买入 |
| 09:37:14 |
28.06 |
80 |
3959 |
买入 |
| 09:37:17 |
27.99 |
6 |
3965 |
买入 |
| 09:37:20 |
27.99 |
2 |
3967 |
买入 |
| 09:37:23 |
27.98 |
5 |
3972 |
卖出 |
| 09:37:26 |
27.98 |
2 |
3974 |
卖出 |
| 09:37:32 |
27.98 |
2 |
3976 |
买入 |
| 09:37:35 |
27.99 |
1 |
3977 |
买入 |
| 09:37:38 |
28 |
8 |
3985 |
卖出 |
| 09:37:44 |
28 |
6 |
3991 |
卖出 |
| 09:37:56 |
27.98 |
105 |
4096 |
卖出 |
| 09:38:02 |
27.98 |
6 |
4102 |
卖出 |
| 09:38:05 |
27.98 |
26 |
4128 |
买入 |
| 09:38:11 |
27.9 |
3 |
4131 |
卖出 |
| 09:38:14 |
27.97 |
1 |
4132 |
买入 |
| 09:38:20 |
27.97 |
1 |
4133 |
买入 |
| 09:38:29 |
27.88 |
28 |
4161 |
卖出 |
| 09:38:32 |
27.88 |
4 |
4165 |
买入 |
| 09:38:35 |
27.88 |
5 |
4170 |
买入 |
| 09:38:38 |
27.88 |
7 |
4177 |
买入 |
| 09:38:44 |
27.88 |
2 |
4179 |
买入 |
| 09:38:47 |
27.88 |
11 |
4190 |
买入 |
| 09:38:50 |
27.83 |
7 |
4197 |
卖出 |
| 09:38:53 |
27.82 |
1 |
4198 |
卖出 |
| 09:38:56 |
27.82 |
2 |
4200 |
卖出 |
| 09:39:02 |
27.82 |
2 |
4202 |
卖出 |
| 09:39:05 |
27.94 |
72 |
4274 |
买入 |
| 09:39:23 |
27.9 |
1 |
4275 |
买入 |
| 09:39:35 |
27.94 |
8 |
4283 |
买入 |
| 09:39:41 |
27.95 |
10 |
4293 |
买入 |
| 09:39:47 |
27.9 |
1 |
4294 |
卖出 |
| 09:39:50 |
27.88 |
4 |
4298 |
买入 |
| 09:39:53 |
27.94 |
21 |
4319 |
卖出 |
| 09:40:02 |
27.86 |
1 |
4320 |
卖出 |
| 09:40:17 |
27.88 |
2 |
4322 |
卖出 |
| 09:40:20 |
27.88 |
5 |
4327 |
卖出 |
| 09:40:29 |
27.87 |
1 |
4328 |
卖出 |
| 09:40:41 |
27.88 |
2 |
4330 |
卖出 |
| 09:40:47 |
27.93 |
10 |
4340 |
买入 |
| 09:40:56 |
27.89 |
5 |
4345 |
卖出 |
| 09:41:02 |
27.89 |
1 |
4346 |
卖出 |
| 09:41:11 |
27.89 |
14 |
4360 |
卖出 |
| 09:41:14 |
27.89 |
27 |
4387 |
卖出 |
| 09:41:17 |
27.89 |
21 |
4408 |
卖出 |
| 09:41:20 |
27.87 |
69 |
4477 |
卖出 |
| 09:41:23 |
27.84 |
1 |
4478 |
卖出 |
| 09:41:26 |
27.84 |
4 |
4482 |
卖出 |
| 09:41:29 |
27.84 |
2 |
4484 |
卖出 |
| 09:41:41 |
27.84 |
2 |
4486 |
卖出 |
| 09:41:47 |
27.84 |
1 |
4487 |
买入 |
| 09:41:50 |
27.82 |
1 |
4488 |
卖出 |
| 09:42:08 |
27.81 |
33 |
4521 |
卖出 |
| 09:42:11 |
27.8 |
17 |
4538 |
卖出 |
| 09:42:14 |
27.79 |
32 |
4570 |
卖出 |
| 09:42:17 |
27.79 |
3 |
4573 |
卖出 |
| 09:42:20 |
27.82 |
41 |
4614 |
买入 |
| 09:42:23 |
27.82 |
14 |
4628 |
卖出 |
| 09:42:26 |
27.8 |
5 |
4633 |
卖出 |
| 09:42:32 |
27.75 |
2 |
4635 |
卖出 |
| 09:42:41 |
27.75 |
6 |
4641 |
卖出 |
| 09:42:56 |
27.76 |
11 |
4652 |
买入 |
| 09:42:59 |
27.75 |
10 |
4662 |
卖出 |
| 09:43:02 |
27.75 |
1 |
4663 |
卖出 |
| 09:43:17 |
27.75 |
21 |
4684 |
卖出 |
| 09:43:29 |
27.75 |
3 |
4687 |
卖出 |
| 09:43:32 |
27.75 |
10 |
4697 |
买入 |
| 09:43:35 |
27.73 |
2 |
4699 |
卖出 |
| 09:43:41 |
27.73 |
4 |
4703 |
卖出 |
| 09:43:44 |
27.75 |
24 |
4727 |
买入 |
| 09:44:02 |
27.79 |
5 |
4732 |
买入 |
| 09:44:08 |
27.77 |
1 |
4733 |
卖出 |
| 09:44:11 |
27.8 |
1 |
4734 |
买入 |
| 09:44:17 |
27.76 |
9 |
4743 |
卖出 |
| 09:44:26 |
27.75 |
15 |
4758 |
卖出 |
| 09:44:29 |
27.77 |
1 |
4759 |
卖出 |
| 09:44:32 |
27.76 |
14 |
4773 |
买入 |
| 09:44:35 |
27.76 |
1 |
4774 |
买入 |
| 09:44:38 |
27.76 |
2 |
4776 |
买入 |
| 09:44:44 |
27.75 |
3 |
4779 |
卖出 |
| 09:44:47 |
27.76 |
1 |
4780 |
买入 |
| 09:44:59 |
27.76 |
2 |
4782 |
买入 |
| 09:45:02 |
27.76 |
5 |
4787 |
买入 |
| 09:45:05 |
27.75 |
18 |
4805 |
卖出 |
| 09:45:08 |
27.77 |
2 |
4807 |
买入 |
| 09:45:17 |
27.8 |
1 |
4808 |
买入 |
| 09:45:26 |
27.81 |
2 |
4810 |
卖出 |
| 09:45:29 |
27.84 |
7 |
4817 |
买入 |
| 09:45:32 |
27.84 |
6 |
4823 |
卖出 |
| 09:45:35 |
27.8 |
2 |
4825 |
卖出 |
| 09:45:47 |
27.83 |
1 |
4826 |
买入 |
| 09:45:53 |
27.83 |
1 |
4827 |
卖出 |
| 09:45:56 |
27.86 |
16 |
4843 |
买入 |
| 09:45:59 |
27.86 |
1 |
4844 |
买入 |
| 09:46:02 |
27.86 |
2 |
4846 |
卖出 |
| 09:46:05 |
27.86 |
3 |
4849 |
卖出 |
| 09:46:11 |
27.86 |
7 |
4856 |
卖出 |
| 09:46:14 |
27.86 |
13 |
4869 |
卖出 |
| 09:46:17 |
27.86 |
45 |
4914 |
卖出 |
| 09:46:20 |
27.85 |
9 |
4923 |
卖出 |
| 09:46:26 |
27.8 |
12 |
4935 |
卖出 |
| 09:46:38 |
27.8 |
1 |
4936 |
卖出 |
| 09:46:53 |
27.85 |
5 |
4941 |
买入 |
| 09:46:59 |
27.8 |
5 |
4946 |
卖出 |
| 09:47:14 |
27.8 |
2 |
4948 |
卖出 |
| 09:47:20 |
27.8 |
18 |
4966 |
买入 |
| 09:47:35 |
27.8 |
1 |
4967 |
卖出 |
| 09:47:38 |
27.8 |
31 |
4998 |
买入 |
| 09:47:41 |
27.81 |
5 |
5003 |
买入 |
| 09:47:44 |
27.81 |
2 |
5005 |
卖出 |
| 09:47:47 |
27.8 |
6 |
5011 |
卖出 |
| 09:47:50 |
27.81 |
9 |
5020 |
买入 |
| 09:47:53 |
27.8 |
45 |
5065 |
买入 |
| 09:47:59 |
27.8 |
2 |
5067 |
卖出 |
| 09:48:02 |
27.76 |
6 |
5073 |
卖出 |
| 09:48:26 |
27.76 |
2 |
5075 |
卖出 |
| 09:48:29 |
27.76 |
1 |
5076 |
卖出 |
| 09:48:38 |
27.81 |
46 |
5122 |
买入 |
| 09:48:41 |
27.87 |
4 |
5126 |
买入 |
| 09:48:47 |
27.87 |
1 |
5127 |
买入 |
| 09:48:50 |
27.87 |
5 |
5132 |
买入 |
| 09:49:05 |
27.8 |
12 |
5144 |
卖出 |
| 09:49:08 |
27.88 |
3 |
5147 |
买入 |
| 09:49:11 |
27.83 |
1 |
5148 |
卖出 |
| 09:49:14 |
27.93 |
11 |
5159 |
买入 |
| 09:49:17 |
27.9 |
1 |
5160 |
卖出 |
| 09:49:26 |
27.94 |
22 |
5182 |
买入 |
| 09:49:29 |
28 |
2 |
5184 |
买入 |
| 09:49:35 |
27.94 |
27 |
5211 |
卖出 |
| 09:49:38 |
27.93 |
2 |
5213 |
卖出 |
| 09:49:41 |
28 |
8 |
5221 |
买入 |
| 09:49:44 |
27.93 |
1 |
5222 |
买入 |
| 09:49:50 |
27.99 |
9 |
5231 |
买入 |
| 09:49:56 |
27.98 |
4 |
5235 |
买入 |
| 09:50:11 |
27.95 |
32 |
5267 |
卖出 |
| 09:50:14 |
27.95 |
15 |
5282 |
卖出 |
| 09:50:17 |
27.95 |
35 |
5317 |
卖出 |
| 09:50:20 |
27.9 |
3 |
5320 |
卖出 |
| 09:50:23 |
27.94 |
9 |
5329 |
买入 |
| 09:50:26 |
27.95 |
14 |
5343 |
买入 |
| 09:50:35 |
27.99 |
50 |
5393 |
买入 |
| 09:50:38 |
28.08 |
20 |
5413 |
买入 |
| 09:50:41 |
28.11 |
15 |
5428 |
买入 |
| 09:50:44 |
28.1 |
1 |
5429 |
买入 |
| 09:50:50 |
28.11 |
7 |
5436 |
买入 |
| 09:51:08 |
28.08 |
3 |
5439 |
卖出 |
| 09:51:11 |
28.11 |
6 |
5445 |
买入 |
| 09:51:14 |
28.12 |
5 |
5450 |
买入 |
| 09:51:17 |
28.11 |
14 |
5464 |
卖出 |
| 09:51:20 |
28.11 |
22 |
5486 |
卖出 |
| 09:51:23 |
28.11 |
12 |
5498 |
买入 |
| 09:51:26 |
28.1 |
12 |
5510 |
卖出 |
| 09:51:29 |
28.11 |
7 |
5517 |
买入 |
| 09:51:50 |
28.13 |
1 |
5518 |
买入 |
| 09:52:02 |
28.12 |
3 |
5521 |
卖出 |
| 09:52:11 |
28.13 |
16 |
5537 |
买入 |
| 09:52:14 |
28.14 |
9 |
5546 |
买入 |
| 09:52:17 |
28.14 |
5 |
5551 |
买入 |
| 09:52:29 |
28.15 |
8 |
5559 |
买入 |
| 09:52:35 |
28.15 |
1 |
5560 |
买入 |
| 09:52:38 |
28.15 |
1 |
5561 |
卖出 |
| 09:52:41 |
28.15 |
12 |
5573 |
卖出 |
| 09:52:47 |
28.15 |
1 |
5574 |
卖出 |
| 09:52:50 |
28.14 |
1 |
5575 |
卖出 |
| 09:52:53 |
28.19 |
18 |
5593 |
买入 |
| 09:52:56 |
28.19 |
8 |
5601 |
买入 |
| 09:52:59 |
28.14 |
1 |
5602 |
卖出 |
| 09:53:02 |
28.19 |
15 |
5617 |
买入 |
| 09:53:05 |
28.19 |
26 |
5643 |
买入 |
| 09:53:08 |
28.2 |
1 |
5644 |
卖出 |
| 09:53:11 |
28.2 |
22 |
5666 |
卖出 |
| 09:53:14 |
28.21 |
1 |
5667 |
卖出 |
| 09:53:17 |
28.27 |
11 |
5678 |
买入 |
| 09:53:23 |
28.27 |
24 |
5702 |
买入 |