海程邦达[603836]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
23.55 |
1 |
1 |
集合竞价 |
| 09:15:15 |
23.78 |
7 |
7 |
集合竞价 |
| 09:22:21 |
23.8 |
7 |
7 |
集合竞价 |
| 09:22:57 |
23.78 |
16 |
16 |
集合竞价 |
| 09:23:48 |
23.76 |
38 |
38 |
集合竞价 |
| 09:24:33 |
23.75 |
38 |
38 |
集合竞价 |
| 09:24:42 |
23.7 |
38 |
38 |
集合竞价 |
| 09:25:05 |
23.7 |
38 |
76 |
买入 |
| 09:30:03 |
23.53 |
80 |
156 |
卖出 |
| 09:30:06 |
23.61 |
34 |
190 |
买入 |
| 09:30:09 |
23.68 |
16 |
206 |
买入 |
| 09:30:12 |
23.67 |
4 |
210 |
卖出 |
| 09:30:15 |
23.68 |
4 |
214 |
买入 |
| 09:30:21 |
23.69 |
11 |
225 |
买入 |
| 09:30:24 |
23.7 |
26 |
251 |
买入 |
| 09:30:27 |
23.7 |
5 |
256 |
买入 |
| 09:30:30 |
23.7 |
20 |
276 |
卖出 |
| 09:30:33 |
23.7 |
2 |
278 |
卖出 |
| 09:30:39 |
23.72 |
4 |
282 |
买入 |
| 09:30:48 |
23.67 |
3 |
285 |
卖出 |
| 09:30:51 |
23.67 |
1 |
286 |
买入 |
| 09:30:54 |
23.65 |
22 |
308 |
卖出 |
| 09:30:57 |
23.67 |
12 |
320 |
买入 |
| 09:31:00 |
23.66 |
13 |
333 |
卖出 |
| 09:31:03 |
23.76 |
1 |
334 |
买入 |
| 09:31:06 |
23.76 |
2 |
336 |
买入 |
| 09:31:09 |
23.76 |
1 |
337 |
买入 |
| 09:31:12 |
23.76 |
3 |
340 |
卖出 |
| 09:31:15 |
23.76 |
2 |
342 |
卖出 |
| 09:31:27 |
23.69 |
18 |
360 |
卖出 |
| 09:31:30 |
23.71 |
3 |
363 |
卖出 |
| 09:31:33 |
23.71 |
1 |
364 |
买入 |
| 09:31:36 |
23.76 |
2 |
366 |
买入 |
| 09:31:39 |
23.78 |
134 |
500 |
买入 |
| 09:31:45 |
23.72 |
1 |
501 |
卖出 |
| 09:31:51 |
23.77 |
3 |
504 |
买入 |
| 09:31:54 |
23.76 |
1 |
505 |
卖出 |
| 09:31:57 |
23.77 |
4 |
509 |
买入 |
| 09:32:00 |
23.78 |
3 |
512 |
买入 |
| 09:32:09 |
23.78 |
9 |
521 |
卖出 |
| 09:32:12 |
23.77 |
1 |
522 |
卖出 |
| 09:32:24 |
23.78 |
29 |
551 |
买入 |
| 09:32:27 |
23.75 |
11 |
562 |
卖出 |
| 09:32:30 |
23.77 |
1 |
563 |
买入 |
| 09:32:33 |
23.77 |
6 |
569 |
卖出 |
| 09:32:36 |
23.77 |
17 |
586 |
卖出 |
| 09:32:39 |
23.83 |
1 |
587 |
买入 |
| 09:32:48 |
23.81 |
3 |
590 |
卖出 |
| 09:32:54 |
23.8 |
1 |
591 |
卖出 |
| 09:32:57 |
23.77 |
6 |
597 |
卖出 |
| 09:33:00 |
23.77 |
14 |
611 |
卖出 |
| 09:33:03 |
23.78 |
2 |
613 |
卖出 |
| 09:33:06 |
23.78 |
2 |
615 |
卖出 |
| 09:33:09 |
23.75 |
2 |
617 |
卖出 |
| 09:33:21 |
23.73 |
1 |
618 |
卖出 |
| 09:33:24 |
23.75 |
4 |
622 |
买入 |
| 09:33:27 |
23.75 |
1 |
623 |
买入 |
| 09:33:33 |
23.77 |
1 |
624 |
买入 |
| 09:33:39 |
23.78 |
3 |
627 |
买入 |
| 09:33:42 |
23.78 |
2 |
629 |
买入 |
| 09:33:45 |
23.75 |
5 |
634 |
卖出 |
| 09:34:03 |
23.76 |
6 |
640 |
卖出 |
| 09:34:06 |
23.79 |
5 |
645 |
买入 |
| 09:34:09 |
23.79 |
9 |
654 |
买入 |
| 09:34:12 |
23.8 |
13 |
667 |
买入 |
| 09:34:15 |
23.82 |
2 |
669 |
买入 |
| 09:34:18 |
23.81 |
3 |
672 |
卖出 |
| 09:34:24 |
23.81 |
2 |
674 |
买入 |
| 09:34:27 |
23.81 |
1 |
675 |
卖出 |
| 09:34:30 |
23.84 |
19 |
694 |
买入 |
| 09:34:39 |
23.81 |
1 |
695 |
卖出 |
| 09:34:42 |
23.79 |
1 |
696 |
卖出 |
| 09:34:54 |
23.79 |
5 |
701 |
买入 |
| 09:35:03 |
23.79 |
6 |
707 |
买入 |
| 09:35:09 |
23.78 |
9 |
716 |
卖出 |
| 09:35:12 |
23.78 |
4 |
720 |
买入 |
| 09:35:15 |
23.77 |
10 |
730 |
卖出 |
| 09:35:18 |
23.79 |
23 |
753 |
买入 |
| 09:35:24 |
23.79 |
4 |
757 |
卖出 |
| 09:35:39 |
23.83 |
8 |
765 |
买入 |
| 09:36:03 |
23.76 |
10 |
775 |
卖出 |
| 09:36:36 |
23.82 |
3 |
778 |
买入 |
| 09:36:39 |
23.82 |
6 |
784 |
买入 |
| 09:36:42 |
23.82 |
1 |
785 |
买入 |
| 09:36:48 |
23.83 |
1 |
786 |
买入 |
| 09:37:03 |
23.83 |
3 |
789 |
买入 |
| 09:37:09 |
23.82 |
3 |
792 |
卖出 |
| 09:37:30 |
23.82 |
12 |
804 |
买入 |
| 09:37:48 |
23.83 |
1 |
805 |
买入 |
| 09:37:57 |
23.84 |
15 |
820 |
买入 |
| 09:38:18 |
23.81 |
4 |
824 |
卖出 |
| 09:38:21 |
23.8 |
2 |
826 |
卖出 |
| 09:38:39 |
23.79 |
1 |
827 |
卖出 |
| 09:39:00 |
23.78 |
4 |
831 |
卖出 |
| 09:39:03 |
23.76 |
21 |
852 |
卖出 |
| 09:39:06 |
23.76 |
12 |
864 |
卖出 |
| 09:39:09 |
23.75 |
19 |
883 |
卖出 |
| 09:39:12 |
23.74 |
13 |
896 |
卖出 |
| 09:39:15 |
23.74 |
4 |
900 |
卖出 |
| 09:39:18 |
23.74 |
3 |
903 |
卖出 |
| 09:39:27 |
23.73 |
1 |
904 |
买入 |
| 09:39:30 |
23.74 |
2 |
906 |
买入 |
| 09:39:48 |
23.73 |
2 |
908 |
卖出 |
| 09:39:54 |
23.7 |
58 |
966 |
卖出 |
| 09:39:57 |
23.7 |
11 |
977 |
卖出 |
| 09:40:03 |
23.68 |
1 |
978 |
卖出 |
| 09:40:06 |
23.68 |
7 |
985 |
卖出 |
| 09:40:12 |
23.69 |
1 |
986 |
买入 |
| 09:40:21 |
23.7 |
1 |
987 |
买入 |
| 09:40:24 |
23.7 |
5 |
992 |
买入 |
| 09:40:42 |
23.73 |
4 |
996 |
买入 |
| 09:40:57 |
23.73 |
5 |
1001 |
卖出 |
| 09:41:00 |
23.73 |
1 |
1002 |
卖出 |
| 09:41:09 |
23.74 |
12 |
1014 |
买入 |
| 09:41:24 |
23.7 |
4 |
1018 |
卖出 |
| 09:41:27 |
23.68 |
16 |
1034 |
卖出 |
| 09:41:45 |
23.67 |
7 |
1041 |
卖出 |
| 09:41:51 |
23.67 |
1 |
1042 |
卖出 |
| 09:42:15 |
23.67 |
2 |
1044 |
卖出 |
| 09:42:18 |
23.66 |
1 |
1045 |
卖出 |
| 09:42:21 |
23.67 |
2 |
1047 |
买入 |
| 09:42:27 |
23.66 |
25 |
1072 |
卖出 |
| 09:42:42 |
23.64 |
1 |
1073 |
买入 |
| 09:42:45 |
23.64 |
1 |
1074 |
买入 |
| 09:42:48 |
23.64 |
1 |
1075 |
买入 |
| 09:42:51 |
23.64 |
3 |
1078 |
买入 |
| 09:42:54 |
23.64 |
4 |
1082 |
买入 |
| 09:43:03 |
23.66 |
1 |
1083 |
买入 |
| 09:43:06 |
23.64 |
9 |
1092 |
卖出 |
| 09:43:09 |
23.64 |
1 |
1093 |
卖出 |
| 09:43:15 |
23.64 |
1 |
1094 |
卖出 |
| 09:43:21 |
23.64 |
9 |
1103 |
卖出 |
| 09:43:24 |
23.63 |
1 |
1104 |
卖出 |
| 09:43:33 |
23.63 |
2 |
1106 |
卖出 |
| 09:43:54 |
23.63 |
15 |
1121 |
卖出 |
| 09:43:57 |
23.62 |
5 |
1126 |
卖出 |
| 09:44:03 |
23.63 |
1 |
1127 |
买入 |
| 09:44:15 |
23.61 |
1 |
1128 |
卖出 |
| 09:44:21 |
23.6 |
29 |
1157 |
卖出 |
| 09:44:24 |
23.63 |
1 |
1158 |
买入 |
| 09:44:31 |
23.6 |
10 |
1168 |
卖出 |
| 09:44:45 |
23.6 |
25 |
1193 |
买入 |
| 09:44:51 |
23.63 |
1 |
1194 |
买入 |
| 09:44:54 |
23.6 |
9 |
1203 |
卖出 |
| 09:45:12 |
23.62 |
1 |
1204 |
买入 |
| 09:45:15 |
23.61 |
38 |
1242 |
卖出 |
| 09:45:18 |
23.61 |
9 |
1251 |
买入 |
| 09:45:30 |
23.6 |
22 |
1273 |
卖出 |
| 09:45:33 |
23.6 |
3 |
1276 |
买入 |
| 09:45:36 |
23.6 |
4 |
1280 |
买入 |
| 09:45:39 |
23.61 |
5 |
1285 |
卖出 |
| 09:45:51 |
23.61 |
2 |
1287 |
买入 |
| 09:45:54 |
23.6 |
8 |
1295 |
卖出 |
| 09:45:57 |
23.6 |
3 |
1298 |
卖出 |
| 09:46:00 |
23.61 |
10 |
1308 |
买入 |
| 09:46:06 |
23.63 |
5 |
1313 |
买入 |
| 09:46:21 |
23.61 |
13 |
1326 |
卖出 |
| 09:46:24 |
23.62 |
20 |
1346 |
买入 |
| 09:46:39 |
23.61 |
1 |
1347 |
卖出 |
| 09:46:42 |
23.61 |
9 |
1356 |
买入 |
| 09:46:57 |
23.62 |
18 |
1374 |
买入 |
| 09:47:03 |
23.62 |
1 |
1375 |
买入 |
| 09:47:06 |
23.62 |
4 |
1379 |
卖出 |
| 09:47:09 |
23.62 |
3 |
1382 |
卖出 |
| 09:47:15 |
23.62 |
1 |
1383 |
卖出 |
| 09:47:21 |
23.62 |
11 |
1394 |
卖出 |
| 09:48:12 |
23.68 |
1 |
1395 |
买入 |
| 09:48:15 |
23.68 |
15 |
1410 |
买入 |
| 09:48:18 |
23.68 |
1 |
1411 |
卖出 |
| 09:48:24 |
23.68 |
1 |
1412 |
卖出 |
| 09:48:33 |
23.68 |
1 |
1413 |
卖出 |
| 09:48:48 |
23.71 |
1 |
1414 |
买入 |
| 09:49:12 |
23.7 |
20 |
1434 |
买入 |
| 09:49:18 |
23.71 |
1 |
1435 |
买入 |
| 09:49:21 |
23.7 |
1 |
1436 |
卖出 |
| 09:49:33 |
23.74 |
1 |
1437 |
买入 |
| 09:49:42 |
23.74 |
6 |
1443 |
买入 |
| 09:49:45 |
23.74 |
12 |
1455 |
卖出 |
| 09:49:48 |
23.74 |
3 |
1458 |
卖出 |
| 09:49:51 |
23.74 |
4 |
1462 |
买入 |
| 09:49:54 |
23.74 |
1 |
1463 |
买入 |
| 09:50:00 |
23.74 |
3 |
1466 |
卖出 |
| 09:50:15 |
23.73 |
4 |
1470 |
买入 |
| 09:50:30 |
23.73 |
8 |
1478 |
买入 |
| 09:50:36 |
23.73 |
1 |
1479 |
买入 |
| 09:50:45 |
23.71 |
16 |
1495 |
卖出 |
| 09:51:00 |
23.73 |
23 |
1518 |
买入 |
| 09:51:03 |
23.73 |
11 |
1529 |
买入 |
| 09:51:12 |
23.78 |
1 |
1530 |
买入 |
| 09:51:24 |
23.78 |
6 |
1536 |
买入 |
| 09:51:45 |
23.78 |
5 |
1541 |
买入 |
| 09:51:48 |
23.79 |
2 |
1543 |
买入 |
| 09:51:51 |
23.79 |
3 |
1546 |
买入 |
| 09:51:54 |
23.79 |
5 |
1551 |
买入 |
| 09:52:00 |
23.79 |
3 |
1554 |
卖出 |
| 09:52:03 |
23.79 |
6 |
1560 |
买入 |
| 09:52:06 |
23.81 |
1 |
1561 |
买入 |
| 09:52:12 |
23.8 |
6 |
1567 |
买入 |
| 09:52:24 |
23.77 |
1 |
1568 |
卖出 |
| 09:52:30 |
23.8 |
1 |
1569 |
买入 |
| 09:52:39 |
23.77 |
2 |
1571 |
卖出 |
| 09:52:42 |
23.8 |
6 |
1577 |
买入 |
| 09:52:57 |
23.76 |
2 |
1579 |
卖出 |
| 09:53:00 |
23.76 |
2 |
1581 |
买入 |
| 09:53:03 |
23.76 |
2 |
1583 |
买入 |
| 09:53:07 |
23.77 |
6 |
1589 |
买入 |
| 09:53:21 |
23.77 |
1 |
1590 |
卖出 |
| 09:53:24 |
23.77 |
2 |
1592 |
买入 |
| 09:53:33 |
23.77 |
6 |
1598 |
买入 |
| 09:53:45 |
23.77 |
2 |
1600 |
卖出 |
| 09:53:48 |
23.78 |
38 |
1638 |
买入 |
| 09:53:51 |
23.76 |
8 |
1646 |
卖出 |
| 09:53:54 |
23.79 |
3 |
1649 |
买入 |
| 09:54:03 |
23.79 |
2 |
1651 |
卖出 |
| 09:54:09 |
23.8 |
1 |
1652 |
买入 |
| 09:54:30 |
23.8 |
5 |
1657 |
买入 |
| 09:54:36 |
23.81 |
19 |
1676 |
买入 |
| 09:55:03 |
23.8 |
1 |
1677 |
卖出 |
| 09:55:09 |
23.78 |
1 |
1678 |
卖出 |
| 09:55:24 |
23.75 |
33 |
1711 |
卖出 |
| 09:55:27 |
23.76 |
13 |
1724 |
买入 |
| 09:55:30 |
23.76 |
4 |
1728 |
买入 |
| 09:55:51 |
23.76 |
1 |
1729 |
卖出 |
| 09:55:54 |
23.76 |
1 |
1730 |
买入 |
| 09:55:57 |
23.75 |
6 |
1736 |
卖出 |
| 09:56:03 |
23.75 |
12 |
1748 |
买入 |
| 09:56:21 |
23.75 |
5 |
1753 |
卖出 |
| 09:56:45 |
23.75 |
2 |
1755 |
买入 |
| 09:56:48 |
23.75 |
2 |
1757 |
买入 |
| 09:57:00 |
23.75 |
3 |
1760 |
买入 |
| 09:57:03 |
23.75 |
1 |
1761 |
买入 |
| 09:57:15 |
23.75 |
1 |
1762 |
买入 |
| 09:57:49 |
23.75 |
1 |
1763 |
买入 |
| 09:57:51 |
23.75 |
3 |
1766 |
买入 |
| 09:57:54 |
23.75 |
3 |
1769 |
买入 |
| 09:58:09 |
23.77 |
1 |
1770 |
买入 |
| 09:58:16 |
23.73 |
1 |
1771 |
卖出 |
| 09:58:39 |
23.73 |
1 |
1772 |
卖出 |
| 09:59:15 |
23.73 |
1 |
1773 |
卖出 |
| 09:59:25 |
23.74 |
7 |
1780 |
卖出 |
| 09:59:27 |
23.74 |
4 |
1784 |
卖出 |
| 09:59:39 |
23.74 |
1 |
1785 |
卖出 |
| 09:59:46 |
23.74 |
3 |
1788 |
卖出 |
| 10:00:07 |
23.74 |
1 |
1789 |
卖出 |
| 10:00:10 |
23.72 |
5 |
1794 |
卖出 |
| 10:00:13 |
23.72 |
148 |
1942 |
卖出 |
| 10:00:22 |
23.73 |
2 |
1944 |
买入 |
| 10:00:24 |
23.73 |
21 |
1965 |
买入 |
| 10:00:40 |
23.72 |
22 |
1987 |
卖出 |
| 10:00:46 |
23.72 |
1 |
1988 |
卖出 |
| 10:01:06 |
23.75 |
2 |
1990 |
买入 |
| 10:01:15 |
23.75 |
1 |
1991 |
买入 |
| 10:01:27 |
23.75 |
7 |
1998 |
买入 |
| 10:01:31 |
23.73 |
4 |
2002 |
卖出 |
| 10:01:54 |
23.75 |
5 |
2007 |
买入 |
| 10:02:04 |
23.75 |
5 |
2012 |
买入 |
| 10:02:34 |
23.75 |
1 |
2013 |
卖出 |
| 10:03:07 |
23.78 |
3 |
2016 |
买入 |
| 10:03:34 |
23.78 |
10 |
2026 |
买入 |
| 10:03:52 |
23.78 |
1 |
2027 |
买入 |
| 10:04:25 |
23.78 |
2 |
2029 |
买入 |
| 10:04:28 |
23.76 |
5 |
2034 |
卖出 |
| 10:04:43 |
23.76 |
10 |
2044 |
卖出 |
| 10:05:19 |
23.76 |
5 |
2049 |
卖出 |
| 10:05:55 |
23.77 |
2 |
2051 |
买入 |
| 10:06:25 |
23.78 |
1 |
2052 |
买入 |
| 10:06:28 |
23.78 |
6 |
2058 |
买入 |
| 10:06:55 |
23.78 |
1 |
2059 |
买入 |
| 10:07:55 |
23.78 |
5 |
2064 |
买入 |
| 10:11:49 |
23.8 |
5 |
2069 |
买入 |
| 10:12:10 |
23.8 |
5 |
2074 |
买入 |
| 10:12:40 |
23.8 |
2 |
2076 |
买入 |
| 10:13:16 |
23.8 |
3 |
2079 |
买入 |
| 10:13:28 |
23.8 |
3 |
2082 |
买入 |
| 10:14:07 |
23.79 |
1 |
2083 |
卖出 |
| 10:14:10 |
23.8 |
1 |
2084 |
卖出 |
| 10:14:31 |
23.81 |
10 |
2094 |
买入 |
| 10:14:37 |
23.81 |
5 |
2099 |
买入 |
| 10:15:13 |
23.8 |
11 |
2110 |
卖出 |
| 10:16:10 |
23.8 |
8 |
2118 |
卖出 |
| 10:16:31 |
23.8 |
7 |
2125 |
卖出 |
| 10:17:25 |
23.81 |
1 |
2126 |
买入 |
| 10:17:28 |
23.8 |
1 |
2127 |
卖出 |
| 10:17:40 |
23.8 |
11 |
2138 |
卖出 |
| 10:18:16 |
23.8 |
1 |
2139 |
卖出 |
| 10:18:19 |
23.8 |
2 |
2141 |
卖出 |
| 10:19:01 |
23.79 |
16 |
2157 |
卖出 |
| 10:19:31 |
23.79 |
1 |
2158 |
卖出 |
| 10:19:49 |
23.78 |
7 |
2165 |
卖出 |
| 10:19:55 |
23.77 |
10 |
2175 |
卖出 |
| 10:20:52 |
23.77 |
13 |
2188 |
卖出 |
| 10:20:58 |
23.76 |
10 |
2198 |
卖出 |
| 10:21:01 |
23.76 |
3 |
2201 |
卖出 |
| 10:21:04 |
23.76 |
1 |
2202 |
卖出 |
| 10:21:10 |
23.75 |
6 |
2208 |
卖出 |
| 10:21:19 |
23.75 |
7 |
2215 |
买入 |
| 10:21:22 |
23.72 |
8 |
2223 |
卖出 |
| 10:21:55 |
23.75 |
1 |
2224 |
买入 |
| 10:22:01 |
23.75 |
3 |
2227 |
买入 |
| 10:22:37 |
23.76 |
4 |
2231 |
买入 |