海程邦达[603836]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:19 |
23.99 |
1 |
1 |
集合竞价 |
| 09:23:13 |
24 |
4 |
4 |
集合竞价 |
| 09:23:22 |
24.07 |
6 |
6 |
集合竞价 |
| 09:23:34 |
24.09 |
9 |
9 |
集合竞价 |
| 09:23:43 |
24.07 |
9 |
9 |
集合竞价 |
| 09:23:52 |
24 |
9 |
9 |
集合竞价 |
| 09:24:19 |
24.11 |
24 |
24 |
集合竞价 |
| 09:24:40 |
24.07 |
31 |
31 |
集合竞价 |
| 09:24:49 |
23.99 |
32 |
32 |
集合竞价 |
| 09:25:03 |
23.99 |
42 |
74 |
卖出 |
| 09:30:04 |
23.98 |
28 |
102 |
买入 |
| 09:30:07 |
24 |
101 |
203 |
买入 |
| 09:30:10 |
23.9 |
10 |
213 |
卖出 |
| 09:30:13 |
23.9 |
11 |
224 |
卖出 |
| 09:30:16 |
23.9 |
78 |
302 |
买入 |
| 09:30:19 |
23.84 |
2 |
304 |
卖出 |
| 09:30:22 |
23.84 |
1 |
305 |
卖出 |
| 09:30:28 |
23.83 |
1 |
306 |
卖出 |
| 09:30:34 |
23.83 |
1 |
307 |
卖出 |
| 09:30:40 |
23.83 |
3 |
310 |
卖出 |
| 09:30:43 |
23.8 |
17 |
327 |
买入 |
| 09:30:46 |
23.83 |
12 |
339 |
买入 |
| 09:30:55 |
23.85 |
1 |
340 |
卖出 |
| 09:31:01 |
23.84 |
1 |
341 |
卖出 |
| 09:31:04 |
23.86 |
5 |
346 |
买入 |
| 09:31:07 |
23.89 |
19 |
365 |
买入 |
| 09:31:10 |
23.89 |
1 |
366 |
买入 |
| 09:31:13 |
23.89 |
2 |
368 |
卖出 |
| 09:31:22 |
23.9 |
3 |
371 |
买入 |
| 09:31:40 |
23.9 |
1 |
372 |
买入 |
| 09:31:46 |
23.9 |
2 |
374 |
买入 |
| 09:31:52 |
23.88 |
5 |
379 |
卖出 |
| 09:31:55 |
23.88 |
2 |
381 |
卖出 |
| 09:31:58 |
23.9 |
29 |
410 |
买入 |
| 09:32:01 |
23.9 |
29 |
439 |
卖出 |
| 09:32:04 |
23.88 |
14 |
453 |
卖出 |
| 09:32:07 |
23.87 |
12 |
465 |
卖出 |
| 09:32:10 |
23.85 |
4 |
469 |
卖出 |
| 09:32:13 |
23.85 |
5 |
474 |
买入 |
| 09:32:40 |
23.85 |
2 |
476 |
买入 |
| 09:32:43 |
23.82 |
32 |
508 |
卖出 |
| 09:32:46 |
23.82 |
2 |
510 |
卖出 |
| 09:33:07 |
23.83 |
2 |
512 |
卖出 |
| 09:33:34 |
23.85 |
2 |
514 |
卖出 |
| 09:33:37 |
23.84 |
1 |
515 |
卖出 |
| 09:34:37 |
23.84 |
2 |
517 |
卖出 |
| 09:34:40 |
23.84 |
8 |
525 |
卖出 |
| 09:34:43 |
23.83 |
19 |
544 |
卖出 |
| 09:34:46 |
23.83 |
2 |
546 |
卖出 |
| 09:34:49 |
23.83 |
3 |
549 |
卖出 |
| 09:34:52 |
23.82 |
20 |
569 |
卖出 |
| 09:34:55 |
23.82 |
1 |
570 |
卖出 |
| 09:35:01 |
23.8 |
4 |
574 |
卖出 |
| 09:35:04 |
23.78 |
11 |
585 |
卖出 |
| 09:35:13 |
23.75 |
1 |
586 |
卖出 |
| 09:35:16 |
23.77 |
1 |
587 |
买入 |
| 09:35:19 |
23.8 |
12 |
599 |
买入 |
| 09:35:49 |
23.75 |
47 |
646 |
卖出 |
| 09:35:52 |
23.75 |
9 |
655 |
卖出 |
| 09:35:55 |
23.75 |
12 |
667 |
卖出 |
| 09:36:04 |
23.75 |
1 |
668 |
卖出 |
| 09:36:31 |
23.8 |
15 |
683 |
买入 |
| 09:36:34 |
23.8 |
4 |
687 |
买入 |
| 09:36:37 |
23.8 |
1 |
688 |
买入 |
| 09:36:43 |
23.76 |
16 |
704 |
卖出 |
| 09:36:46 |
23.76 |
5 |
709 |
买入 |
| 09:37:07 |
23.82 |
30 |
739 |
买入 |
| 09:37:16 |
23.76 |
3 |
742 |
卖出 |
| 09:37:25 |
23.78 |
3 |
745 |
买入 |
| 09:37:49 |
23.78 |
1 |
746 |
买入 |
| 09:38:07 |
23.76 |
5 |
751 |
卖出 |
| 09:38:10 |
23.76 |
6 |
757 |
卖出 |
| 09:38:13 |
23.75 |
31 |
788 |
卖出 |
| 09:38:16 |
23.73 |
5 |
793 |
卖出 |
| 09:38:19 |
23.72 |
3 |
796 |
卖出 |
| 09:38:22 |
23.71 |
15 |
811 |
卖出 |
| 09:38:25 |
23.72 |
6 |
817 |
买入 |
| 09:38:31 |
23.73 |
4 |
821 |
买入 |
| 09:38:43 |
23.73 |
2 |
823 |
买入 |
| 09:38:46 |
23.73 |
1 |
824 |
卖出 |
| 09:39:07 |
23.74 |
1 |
825 |
卖出 |
| 09:39:10 |
23.78 |
8 |
833 |
买入 |
| 09:39:28 |
23.78 |
2 |
835 |
买入 |
| 09:39:37 |
23.78 |
3 |
838 |
买入 |
| 09:39:46 |
23.74 |
11 |
849 |
卖出 |
| 09:40:04 |
23.78 |
6 |
855 |
买入 |
| 09:40:22 |
23.76 |
1 |
856 |
买入 |
| 09:40:25 |
23.75 |
6 |
862 |
卖出 |
| 09:40:28 |
23.76 |
6 |
868 |
买入 |
| 09:40:43 |
23.77 |
1 |
869 |
买入 |
| 09:40:46 |
23.78 |
50 |
919 |
买入 |
| 09:40:49 |
23.78 |
6 |
925 |
买入 |
| 09:40:52 |
23.75 |
70 |
995 |
卖出 |
| 09:41:04 |
23.76 |
3 |
998 |
买入 |
| 09:41:10 |
23.77 |
1 |
999 |
买入 |
| 09:41:19 |
23.77 |
1 |
1000 |
卖出 |
| 09:41:22 |
23.77 |
2 |
1002 |
卖出 |
| 09:41:28 |
23.77 |
1 |
1003 |
卖出 |
| 09:41:34 |
23.76 |
1 |
1004 |
卖出 |
| 09:41:58 |
23.8 |
6 |
1010 |
买入 |
| 09:42:01 |
23.78 |
5 |
1015 |
卖出 |
| 09:42:28 |
23.76 |
3 |
1018 |
卖出 |
| 09:42:37 |
23.76 |
1 |
1019 |
买入 |
| 09:43:01 |
23.82 |
1 |
1020 |
买入 |
| 09:43:25 |
23.76 |
1 |
1021 |
卖出 |
| 09:43:31 |
23.79 |
3 |
1024 |
买入 |
| 09:43:40 |
23.76 |
1 |
1025 |
卖出 |
| 09:43:43 |
23.76 |
12 |
1037 |
卖出 |
| 09:43:46 |
23.75 |
36 |
1073 |
卖出 |
| 09:43:55 |
23.76 |
1 |
1074 |
买入 |
| 09:44:07 |
23.76 |
1 |
1075 |
买入 |
| 09:44:10 |
23.76 |
1 |
1076 |
买入 |
| 09:44:19 |
23.76 |
3 |
1079 |
买入 |
| 09:44:40 |
23.8 |
1 |
1080 |
买入 |
| 09:45:22 |
23.78 |
1 |
1081 |
买入 |
| 09:45:25 |
23.77 |
21 |
1102 |
卖出 |
| 09:46:34 |
23.77 |
5 |
1107 |
卖出 |
| 09:46:40 |
23.78 |
43 |
1150 |
买入 |
| 09:47:01 |
23.8 |
1 |
1151 |
买入 |
| 09:47:10 |
23.79 |
2 |
1153 |
卖出 |
| 09:47:13 |
23.79 |
1 |
1154 |
买入 |
| 09:47:19 |
23.79 |
1 |
1155 |
买入 |
| 09:47:28 |
23.79 |
1 |
1156 |
卖出 |
| 09:47:31 |
23.78 |
1 |
1157 |
卖出 |
| 09:47:52 |
23.78 |
30 |
1187 |
卖出 |
| 09:47:58 |
23.78 |
1 |
1188 |
买入 |
| 09:48:07 |
23.77 |
10 |
1198 |
卖出 |
| 09:48:10 |
23.76 |
13 |
1211 |
卖出 |
| 09:48:13 |
23.76 |
5 |
1216 |
卖出 |
| 09:48:16 |
23.76 |
13 |
1229 |
卖出 |
| 09:48:19 |
23.75 |
1 |
1230 |
卖出 |
| 09:48:31 |
23.76 |
1 |
1231 |
买入 |
| 09:48:34 |
23.77 |
12 |
1243 |
买入 |
| 09:48:40 |
23.75 |
2 |
1245 |
卖出 |
| 09:48:43 |
23.75 |
4 |
1249 |
卖出 |
| 09:48:46 |
23.75 |
25 |
1274 |
卖出 |
| 09:48:49 |
23.75 |
4 |
1278 |
卖出 |
| 09:48:52 |
23.75 |
1 |
1279 |
卖出 |
| 09:48:58 |
23.76 |
3 |
1282 |
买入 |
| 09:49:04 |
23.75 |
29 |
1311 |
卖出 |
| 09:49:07 |
23.74 |
6 |
1317 |
卖出 |
| 09:49:10 |
23.73 |
4 |
1321 |
卖出 |
| 09:49:13 |
23.73 |
5 |
1326 |
卖出 |
| 09:49:16 |
23.76 |
8 |
1334 |
买入 |
| 09:49:25 |
23.73 |
7 |
1341 |
卖出 |
| 09:49:31 |
23.73 |
30 |
1371 |
卖出 |
| 09:49:34 |
23.73 |
18 |
1389 |
买入 |
| 09:49:55 |
23.73 |
4 |
1393 |
买入 |
| 09:49:58 |
23.74 |
2 |
1395 |
买入 |
| 09:50:10 |
23.74 |
4 |
1399 |
买入 |
| 09:50:13 |
23.74 |
1 |
1400 |
卖出 |
| 09:50:37 |
23.75 |
1 |
1401 |
卖出 |
| 09:50:49 |
23.75 |
1 |
1402 |
卖出 |
| 09:50:52 |
23.75 |
1 |
1403 |
卖出 |
| 09:50:58 |
23.75 |
1 |
1404 |
卖出 |
| 09:51:01 |
23.75 |
1 |
1405 |
卖出 |
| 09:51:13 |
23.76 |
2 |
1407 |
买入 |
| 09:51:46 |
23.76 |
5 |
1412 |
买入 |
| 09:52:22 |
23.76 |
1 |
1413 |
卖出 |
| 09:52:38 |
23.76 |
2 |
1415 |
卖出 |
| 09:52:55 |
23.75 |
1 |
1416 |
卖出 |
| 09:53:28 |
23.76 |
1 |
1417 |
买入 |
| 09:53:37 |
23.75 |
2 |
1419 |
卖出 |
| 09:53:40 |
23.76 |
2 |
1421 |
买入 |
| 09:53:46 |
23.76 |
1 |
1422 |
卖出 |
| 09:53:56 |
23.76 |
3 |
1425 |
卖出 |
| 09:54:01 |
23.76 |
46 |
1471 |
卖出 |
| 09:54:26 |
23.78 |
22 |
1493 |
买入 |
| 09:54:53 |
23.8 |
18 |
1511 |
买入 |
| 09:55:02 |
23.8 |
16 |
1527 |
买入 |
| 09:55:20 |
23.81 |
1 |
1528 |
买入 |
| 09:55:23 |
23.8 |
1 |
1529 |
卖出 |
| 09:55:29 |
23.81 |
5 |
1534 |
买入 |
| 09:55:32 |
23.81 |
2 |
1536 |
卖出 |
| 09:55:35 |
23.8 |
6 |
1542 |
卖出 |
| 09:55:38 |
23.8 |
2 |
1544 |
卖出 |
| 09:55:41 |
23.8 |
15 |
1559 |
卖出 |
| 09:55:44 |
23.8 |
3 |
1562 |
卖出 |
| 09:55:47 |
23.8 |
13 |
1575 |
买入 |
| 09:55:59 |
23.8 |
6 |
1581 |
卖出 |
| 09:56:17 |
23.78 |
2 |
1583 |
卖出 |
| 09:56:20 |
23.79 |
3 |
1586 |
买入 |
| 09:56:23 |
23.79 |
20 |
1606 |
卖出 |
| 09:56:53 |
23.79 |
1 |
1607 |
卖出 |
| 09:56:59 |
23.8 |
1 |
1608 |
买入 |
| 09:57:02 |
23.8 |
2 |
1610 |
卖出 |
| 09:57:05 |
23.79 |
1 |
1611 |
卖出 |
| 09:57:08 |
23.79 |
3 |
1614 |
卖出 |
| 09:57:23 |
23.78 |
26 |
1640 |
卖出 |
| 09:57:29 |
23.78 |
5 |
1645 |
买入 |
| 09:57:35 |
23.81 |
21 |
1666 |
买入 |
| 09:58:29 |
23.8 |
7 |
1673 |
买入 |
| 09:58:32 |
23.8 |
4 |
1677 |
卖出 |
| 09:58:41 |
23.8 |
12 |
1689 |
卖出 |
| 09:59:05 |
23.77 |
1 |
1690 |
卖出 |
| 09:59:35 |
23.82 |
6 |
1696 |
买入 |
| 09:59:47 |
23.77 |
30 |
1726 |
卖出 |
| 09:59:50 |
23.77 |
1 |
1727 |
卖出 |
| 10:00:02 |
23.77 |
1 |
1728 |
卖出 |
| 10:00:11 |
23.77 |
1 |
1729 |
卖出 |
| 10:00:17 |
23.77 |
3 |
1732 |
卖出 |
| 10:00:26 |
23.77 |
1 |
1733 |
卖出 |
| 10:00:32 |
23.81 |
15 |
1748 |
买入 |
| 10:00:35 |
23.81 |
2 |
1750 |
卖出 |
| 10:00:44 |
23.77 |
2 |
1752 |
卖出 |
| 10:00:47 |
23.76 |
1 |
1753 |
卖出 |
| 10:01:08 |
23.76 |
2 |
1755 |
卖出 |
| 10:01:20 |
23.76 |
29 |
1784 |
卖出 |
| 10:01:23 |
23.75 |
2 |
1786 |
卖出 |
| 10:01:26 |
23.79 |
5 |
1791 |
买入 |
| 10:01:47 |
23.79 |
2 |
1793 |
买入 |
| 10:02:02 |
23.76 |
1 |
1794 |
卖出 |
| 10:02:17 |
23.76 |
12 |
1806 |
卖出 |
| 10:02:20 |
23.74 |
20 |
1826 |
卖出 |
| 10:02:23 |
23.74 |
11 |
1837 |
卖出 |
| 10:02:26 |
23.78 |
15 |
1852 |
买入 |
| 10:02:47 |
23.74 |
2 |
1854 |
卖出 |
| 10:02:53 |
23.74 |
2 |
1856 |
卖出 |
| 10:02:59 |
23.75 |
1 |
1857 |
买入 |
| 10:03:11 |
23.75 |
2 |
1859 |
卖出 |
| 10:03:14 |
23.75 |
2 |
1861 |
卖出 |
| 10:03:20 |
23.74 |
1 |
1862 |
卖出 |
| 10:03:23 |
23.74 |
2 |
1864 |
卖出 |
| 10:03:29 |
23.78 |
60 |
1924 |
买入 |
| 10:03:32 |
23.77 |
6 |
1930 |
买入 |
| 10:03:35 |
23.75 |
1 |
1931 |
卖出 |
| 10:04:26 |
23.77 |
7 |
1938 |
买入 |
| 10:04:32 |
23.77 |
8 |
1946 |
卖出 |
| 10:04:35 |
23.77 |
2 |
1948 |
买入 |
| 10:04:38 |
23.77 |
5 |
1953 |
买入 |
| 10:04:59 |
23.79 |
1 |
1954 |
买入 |
| 10:05:14 |
23.78 |
9 |
1963 |
买入 |
| 10:05:17 |
23.78 |
7 |
1970 |
买入 |
| 10:05:20 |
23.78 |
3 |
1973 |
买入 |
| 10:05:29 |
23.82 |
6 |
1979 |
买入 |
| 10:05:38 |
23.81 |
1 |
1980 |
买入 |
| 10:06:20 |
23.8 |
1 |
1981 |
买入 |
| 10:06:23 |
23.8 |
14 |
1995 |
卖出 |
| 10:06:35 |
23.79 |
1 |
1996 |
买入 |
| 10:07:08 |
23.79 |
1 |
1997 |
卖出 |
| 10:07:26 |
23.8 |
4 |
2001 |
买入 |
| 10:07:38 |
23.82 |
1 |
2002 |
买入 |
| 10:07:41 |
23.78 |
1 |
2003 |
卖出 |
| 10:07:47 |
23.82 |
19 |
2022 |
买入 |
| 10:07:50 |
23.78 |
8 |
2030 |
卖出 |
| 10:07:56 |
23.79 |
4 |
2034 |
卖出 |
| 10:08:08 |
23.8 |
9 |
2043 |
买入 |
| 10:08:29 |
23.82 |
15 |
2058 |
买入 |
| 10:09:26 |
23.82 |
1 |
2059 |
买入 |
| 10:09:32 |
23.82 |
3 |
2062 |
卖出 |
| 10:09:41 |
23.82 |
1 |
2063 |
买入 |
| 10:10:02 |
23.82 |
9 |
2072 |
卖出 |
| 10:10:05 |
23.81 |
5 |
2077 |
卖出 |
| 10:10:08 |
23.81 |
3 |
2080 |
卖出 |
| 10:10:14 |
23.8 |
1 |
2081 |
卖出 |
| 10:10:17 |
23.8 |
2 |
2083 |
卖出 |
| 10:10:23 |
23.81 |
5 |
2088 |
买入 |
| 10:10:50 |
23.81 |
10 |
2098 |
卖出 |
| 10:11:05 |
23.8 |
5 |
2103 |
卖出 |
| 10:11:26 |
23.8 |
4 |
2107 |
买入 |
| 10:11:38 |
23.79 |
1 |
2108 |
卖出 |
| 10:11:41 |
23.8 |
1 |
2109 |
卖出 |
| 10:11:44 |
23.79 |
1 |
2110 |
卖出 |
| 10:11:47 |
23.79 |
9 |
2119 |
卖出 |
| 10:11:53 |
23.79 |
3 |
2122 |
卖出 |
| 10:12:08 |
23.78 |
2 |
2124 |
卖出 |
| 10:12:29 |
23.78 |
2 |
2126 |
卖出 |
| 10:12:32 |
23.78 |
7 |
2133 |
卖出 |
| 10:12:38 |
23.78 |
3 |
2136 |
卖出 |
| 10:12:41 |
23.77 |
6 |
2142 |
卖出 |
| 10:12:50 |
23.77 |
1 |
2143 |
卖出 |
| 10:13:08 |
23.77 |
2 |
2145 |
卖出 |
| 10:13:38 |
23.78 |
1 |
2146 |
买入 |
| 10:14:59 |
23.79 |
11 |
2157 |
卖出 |
| 10:15:05 |
23.8 |
1 |
2158 |
卖出 |
| 10:15:23 |
23.79 |
1 |
2159 |
卖出 |
| 10:15:47 |
23.83 |
1 |
2160 |
买入 |
| 10:16:08 |
23.78 |
2 |
2162 |
卖出 |
| 10:17:41 |
23.77 |
20 |
2182 |
卖出 |
| 10:17:44 |
23.82 |
1 |
2183 |
买入 |
| 10:18:08 |
23.77 |
4 |
2187 |
卖出 |
| 10:18:17 |
23.76 |
1 |
2188 |
卖出 |
| 10:18:20 |
23.76 |
1 |
2189 |
卖出 |
| 10:18:23 |
23.76 |
13 |
2202 |
卖出 |
| 10:18:26 |
23.77 |
5 |
2207 |
买入 |
| 10:18:32 |
23.76 |
2 |
2209 |
卖出 |
| 10:18:35 |
23.76 |
10 |
2219 |
买入 |
| 10:18:50 |
23.77 |
3 |
2222 |
买入 |
| 10:19:05 |
23.77 |
9 |
2231 |
买入 |
| 10:19:08 |
23.77 |
2 |
2233 |
卖出 |
| 10:19:44 |
23.82 |
1 |
2234 |
买入 |
| 10:20:11 |
23.82 |
3 |
2237 |
买入 |
| 10:20:41 |
23.79 |
1 |
2238 |
卖出 |
| 10:21:02 |
23.78 |
2 |
2240 |
卖出 |
| 10:21:08 |
23.78 |
5 |
2245 |
买入 |
| 10:21:44 |
23.78 |
1 |
2246 |
卖出 |
| 10:21:59 |
23.78 |
1 |
2247 |
卖出 |
| 10:23:23 |
23.78 |
10 |
2257 |
卖出 |
| 10:23:41 |
23.78 |
1 |
2258 |
卖出 |
| 10:24:20 |
23.78 |
1 |
2259 |
卖出 |