安正时尚[603839]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.15 |
37 |
37 |
集合竞价 |
| 09:15:09 |
9.08 |
103 |
103 |
集合竞价 |
| 09:16:36 |
9.11 |
103 |
103 |
集合竞价 |
| 09:24:57 |
9.12 |
218 |
218 |
集合竞价 |
| 09:25:00 |
9.19 |
260 |
260 |
集合竞价 |
| 09:25:05 |
9.19 |
260 |
520 |
卖出 |
| 09:30:00 |
9.2 |
52 |
572 |
买入 |
| 09:30:03 |
9.19 |
210 |
782 |
卖出 |
| 09:30:06 |
9.18 |
258 |
1040 |
卖出 |
| 09:30:09 |
9.15 |
107 |
1147 |
卖出 |
| 09:30:12 |
9.16 |
200 |
1347 |
买入 |
| 09:30:15 |
9.15 |
169 |
1516 |
卖出 |
| 09:30:18 |
9.14 |
23 |
1539 |
卖出 |
| 09:30:21 |
9.14 |
31 |
1570 |
卖出 |
| 09:30:24 |
9.13 |
37 |
1607 |
卖出 |
| 09:30:27 |
9.12 |
11 |
1618 |
卖出 |
| 09:30:30 |
9.12 |
49 |
1667 |
卖出 |
| 09:30:33 |
9.11 |
80 |
1747 |
卖出 |
| 09:30:36 |
9.11 |
32 |
1779 |
卖出 |
| 09:30:39 |
9.11 |
6 |
1785 |
卖出 |
| 09:30:42 |
9.12 |
177 |
1962 |
买入 |
| 09:30:45 |
9.12 |
69 |
2031 |
买入 |
| 09:30:48 |
9.11 |
39 |
2070 |
卖出 |
| 09:30:54 |
9.1 |
11 |
2081 |
卖出 |
| 09:30:57 |
9.1 |
5 |
2086 |
卖出 |
| 09:31:00 |
9.1 |
34 |
2120 |
卖出 |
| 09:31:03 |
9.1 |
5 |
2125 |
卖出 |
| 09:31:06 |
9.1 |
36 |
2161 |
卖出 |
| 09:31:09 |
9.1 |
30 |
2191 |
卖出 |
| 09:31:12 |
9.11 |
17 |
2208 |
买入 |
| 09:31:15 |
9.11 |
2 |
2210 |
买入 |
| 09:31:18 |
9.11 |
7 |
2217 |
买入 |
| 09:31:21 |
9.1 |
27 |
2244 |
卖出 |
| 09:31:24 |
9.11 |
39 |
2283 |
买入 |
| 09:31:27 |
9.1 |
27 |
2310 |
卖出 |
| 09:31:30 |
9.1 |
232 |
2542 |
卖出 |
| 09:31:33 |
9.1 |
43 |
2585 |
卖出 |
| 09:31:36 |
9.1 |
34 |
2619 |
买入 |
| 09:31:39 |
9.1 |
8 |
2627 |
买入 |
| 09:31:42 |
9.1 |
5 |
2632 |
买入 |
| 09:31:45 |
9.1 |
70 |
2702 |
买入 |
| 09:31:48 |
9.1 |
8 |
2710 |
买入 |
| 09:31:51 |
9.1 |
14 |
2724 |
买入 |
| 09:31:54 |
9.1 |
15 |
2739 |
买入 |
| 09:31:57 |
9.11 |
37 |
2776 |
买入 |
| 09:32:00 |
9.11 |
24 |
2800 |
买入 |
| 09:32:03 |
9.09 |
153 |
2953 |
卖出 |
| 09:32:12 |
9.09 |
2 |
2955 |
卖出 |
| 09:32:15 |
9.05 |
255 |
3210 |
卖出 |
| 09:32:18 |
9.05 |
315 |
3525 |
卖出 |
| 09:32:24 |
9.05 |
3 |
3528 |
卖出 |
| 09:32:27 |
9.06 |
1 |
3529 |
买入 |
| 09:32:30 |
9.05 |
39 |
3568 |
卖出 |
| 09:32:33 |
9.07 |
90 |
3658 |
买入 |
| 09:32:39 |
9.06 |
42 |
3700 |
卖出 |
| 09:32:42 |
9.06 |
11 |
3711 |
卖出 |
| 09:32:45 |
9.07 |
3 |
3714 |
买入 |
| 09:32:48 |
9.07 |
66 |
3780 |
买入 |
| 09:32:51 |
9.08 |
83 |
3863 |
买入 |
| 09:32:54 |
9.08 |
26 |
3889 |
买入 |
| 09:32:57 |
9.08 |
18 |
3907 |
买入 |
| 09:33:00 |
9.08 |
29 |
3936 |
买入 |
| 09:33:03 |
9.07 |
53 |
3989 |
卖出 |
| 09:33:09 |
9.08 |
8 |
3997 |
卖出 |
| 09:33:12 |
9.1 |
32 |
4029 |
卖出 |
| 09:33:15 |
9.1 |
15 |
4044 |
买入 |
| 09:33:18 |
9.09 |
5 |
4049 |
买入 |
| 09:33:21 |
9.11 |
36 |
4085 |
买入 |
| 09:33:27 |
9.1 |
1 |
4086 |
卖出 |
| 09:33:30 |
9.08 |
162 |
4248 |
卖出 |
| 09:33:36 |
9.11 |
5 |
4253 |
买入 |
| 09:33:39 |
9.11 |
19 |
4272 |
买入 |
| 09:33:51 |
9.11 |
23 |
4295 |
卖出 |
| 09:33:54 |
9.11 |
5 |
4300 |
买入 |
| 09:33:57 |
9.12 |
3 |
4303 |
买入 |
| 09:34:06 |
9.13 |
31 |
4334 |
买入 |
| 09:34:09 |
9.11 |
111 |
4445 |
卖出 |
| 09:34:12 |
9.09 |
16 |
4461 |
卖出 |
| 09:34:15 |
9.09 |
5 |
4466 |
卖出 |
| 09:34:18 |
9.1 |
4 |
4470 |
买入 |
| 09:34:21 |
9.09 |
5 |
4475 |
卖出 |
| 09:34:27 |
9.09 |
1 |
4476 |
卖出 |
| 09:34:30 |
9.1 |
4 |
4480 |
买入 |
| 09:34:33 |
9.1 |
2 |
4482 |
买入 |
| 09:34:39 |
9.1 |
14 |
4496 |
买入 |
| 09:34:42 |
9.1 |
22 |
4518 |
买入 |
| 09:34:45 |
9.11 |
28 |
4546 |
买入 |
| 09:34:48 |
9.11 |
10 |
4556 |
卖出 |
| 09:34:51 |
9.11 |
1 |
4557 |
买入 |
| 09:34:57 |
9.1 |
20 |
4577 |
卖出 |
| 09:35:00 |
9.1 |
8 |
4585 |
卖出 |
| 09:35:03 |
9.1 |
7 |
4592 |
卖出 |
| 09:35:06 |
9.1 |
7 |
4599 |
卖出 |
| 09:35:09 |
9.1 |
5 |
4604 |
卖出 |
| 09:35:18 |
9.09 |
5 |
4609 |
卖出 |
| 09:35:24 |
9.09 |
2 |
4611 |
卖出 |
| 09:35:27 |
9.09 |
24 |
4635 |
卖出 |
| 09:35:30 |
9.08 |
23 |
4658 |
卖出 |
| 09:35:33 |
9.09 |
5 |
4663 |
买入 |
| 09:35:36 |
9.09 |
1 |
4664 |
买入 |
| 09:35:39 |
9.08 |
76 |
4740 |
卖出 |
| 09:35:42 |
9.08 |
33 |
4773 |
卖出 |
| 09:35:57 |
9.07 |
11 |
4784 |
卖出 |
| 09:36:09 |
9.07 |
1 |
4785 |
卖出 |
| 09:36:18 |
9.08 |
1 |
4786 |
买入 |
| 09:36:21 |
9.08 |
12 |
4798 |
买入 |
| 09:36:24 |
9.08 |
7 |
4805 |
买入 |
| 09:36:39 |
9.08 |
47 |
4852 |
买入 |
| 09:36:42 |
9.08 |
3 |
4855 |
买入 |
| 09:36:51 |
9.08 |
6 |
4861 |
买入 |
| 09:36:54 |
9.08 |
5 |
4866 |
买入 |
| 09:36:57 |
9.07 |
13 |
4879 |
卖出 |
| 09:37:00 |
9.07 |
2 |
4881 |
卖出 |
| 09:37:06 |
9.08 |
5 |
4886 |
买入 |
| 09:37:09 |
9.09 |
28 |
4914 |
买入 |
| 09:37:12 |
9.09 |
4 |
4918 |
买入 |
| 09:37:15 |
9.09 |
5 |
4923 |
买入 |
| 09:37:18 |
9.09 |
99 |
5022 |
买入 |
| 09:37:21 |
9.09 |
22 |
5044 |
买入 |
| 09:37:30 |
9.09 |
4 |
5048 |
买入 |
| 09:37:33 |
9.08 |
1 |
5049 |
卖出 |
| 09:37:57 |
9.08 |
12 |
5061 |
卖出 |
| 09:38:00 |
9.08 |
2 |
5063 |
卖出 |
| 09:38:27 |
9.08 |
1 |
5064 |
卖出 |
| 09:38:30 |
9.08 |
3 |
5067 |
卖出 |
| 09:38:33 |
9.08 |
5 |
5072 |
卖出 |
| 09:38:36 |
9.08 |
111 |
5183 |
买入 |
| 09:38:45 |
9.06 |
14 |
5197 |
卖出 |
| 09:38:51 |
9.06 |
21 |
5218 |
卖出 |
| 09:38:54 |
9.05 |
92 |
5310 |
卖出 |
| 09:38:57 |
9.05 |
102 |
5412 |
卖出 |
| 09:39:00 |
9.04 |
88 |
5500 |
卖出 |
| 09:39:06 |
9.03 |
93 |
5593 |
卖出 |
| 09:39:09 |
9.04 |
11 |
5604 |
买入 |
| 09:39:15 |
9.03 |
13 |
5617 |
卖出 |
| 09:39:18 |
9.03 |
4 |
5621 |
卖出 |
| 09:39:21 |
9.03 |
42 |
5663 |
卖出 |
| 09:39:24 |
9.03 |
4 |
5667 |
卖出 |
| 09:39:27 |
9.03 |
97 |
5764 |
买入 |
| 09:39:30 |
9.03 |
43 |
5807 |
卖出 |
| 09:39:33 |
9.04 |
6 |
5813 |
买入 |
| 09:39:36 |
9.04 |
43 |
5856 |
买入 |
| 09:39:39 |
9.02 |
297 |
6153 |
卖出 |
| 09:39:45 |
9.02 |
80 |
6233 |
卖出 |
| 09:39:48 |
9.03 |
36 |
6269 |
买入 |
| 09:39:51 |
9.02 |
22 |
6291 |
卖出 |
| 09:39:54 |
9.04 |
349 |
6640 |
买入 |
| 09:39:57 |
9.04 |
31 |
6671 |
买入 |
| 09:40:00 |
9.06 |
46 |
6717 |
买入 |
| 09:40:03 |
9.05 |
1 |
6718 |
卖出 |
| 09:40:06 |
9.07 |
8 |
6726 |
买入 |
| 09:40:09 |
9.06 |
22 |
6748 |
卖出 |
| 09:40:12 |
9.07 |
23 |
6771 |
买入 |
| 09:40:15 |
9.07 |
4 |
6775 |
买入 |
| 09:40:18 |
9.06 |
23 |
6798 |
卖出 |
| 09:40:21 |
9.07 |
5 |
6803 |
买入 |
| 09:40:24 |
9.07 |
20 |
6823 |
买入 |
| 09:40:30 |
9.07 |
3 |
6826 |
卖出 |
| 09:40:45 |
9.08 |
1 |
6827 |
买入 |
| 09:40:54 |
9.07 |
13 |
6840 |
卖出 |
| 09:40:57 |
9.06 |
15 |
6855 |
卖出 |
| 09:41:00 |
9.08 |
30 |
6885 |
买入 |
| 09:41:03 |
9.08 |
5 |
6890 |
卖出 |
| 09:41:12 |
9.06 |
2 |
6892 |
卖出 |
| 09:41:15 |
9.06 |
20 |
6912 |
卖出 |
| 09:41:21 |
9.06 |
11 |
6923 |
卖出 |
| 09:41:24 |
9.06 |
4 |
6927 |
卖出 |
| 09:41:33 |
9.09 |
52 |
6979 |
买入 |
| 09:41:42 |
9.06 |
13 |
6992 |
卖出 |
| 09:41:45 |
9.06 |
2 |
6994 |
卖出 |
| 09:41:51 |
9.06 |
25 |
7019 |
卖出 |
| 09:41:57 |
9.07 |
13 |
7032 |
买入 |
| 09:42:00 |
9.07 |
2 |
7034 |
卖出 |
| 09:42:03 |
9.06 |
33 |
7067 |
卖出 |
| 09:42:12 |
9.06 |
32 |
7099 |
卖出 |
| 09:42:18 |
9.06 |
5 |
7104 |
卖出 |
| 09:42:33 |
9.07 |
5 |
7109 |
买入 |
| 09:42:45 |
9.06 |
16 |
7125 |
卖出 |
| 09:42:48 |
9.06 |
22 |
7147 |
卖出 |
| 09:42:51 |
9.06 |
2 |
7149 |
卖出 |
| 09:43:00 |
9.07 |
3 |
7152 |
卖出 |
| 09:43:03 |
9.07 |
71 |
7223 |
卖出 |
| 09:43:06 |
9.06 |
35 |
7258 |
卖出 |
| 09:43:15 |
9.06 |
13 |
7271 |
买入 |
| 09:43:18 |
9.05 |
1 |
7272 |
卖出 |
| 09:43:21 |
9.06 |
4 |
7276 |
买入 |
| 09:43:27 |
9.05 |
6 |
7282 |
卖出 |
| 09:43:33 |
9.06 |
52 |
7334 |
买入 |
| 09:43:36 |
9.05 |
23 |
7357 |
卖出 |
| 09:43:39 |
9.05 |
5 |
7362 |
买入 |
| 09:43:42 |
9.05 |
2 |
7364 |
买入 |
| 09:43:45 |
9.05 |
2 |
7366 |
买入 |
| 09:43:48 |
9.05 |
8 |
7374 |
买入 |
| 09:43:51 |
9.04 |
95 |
7469 |
卖出 |
| 09:43:54 |
9.06 |
5 |
7474 |
买入 |
| 09:43:57 |
9.05 |
90 |
7564 |
卖出 |
| 09:44:00 |
9.06 |
4 |
7568 |
买入 |
| 09:44:03 |
9.06 |
34 |
7602 |
买入 |
| 09:44:06 |
9.09 |
127 |
7729 |
买入 |
| 09:44:18 |
9.09 |
11 |
7740 |
买入 |
| 09:44:27 |
9.1 |
14 |
7754 |
买入 |
| 09:44:30 |
9.1 |
36 |
7790 |
买入 |
| 09:44:33 |
9.1 |
3 |
7793 |
买入 |
| 09:44:36 |
9.11 |
15 |
7808 |
买入 |
| 09:44:39 |
9.09 |
17 |
7825 |
卖出 |
| 09:44:45 |
9.11 |
10 |
7835 |
买入 |
| 09:44:48 |
9.11 |
3 |
7838 |
买入 |
| 09:44:51 |
9.12 |
31 |
7869 |
买入 |
| 09:44:54 |
9.12 |
10 |
7879 |
买入 |
| 09:44:57 |
9.12 |
1 |
7880 |
买入 |
| 09:45:00 |
9.12 |
1 |
7881 |
买入 |
| 09:45:03 |
9.12 |
31 |
7912 |
买入 |
| 09:45:06 |
9.12 |
36 |
7948 |
卖出 |
| 09:45:09 |
9.12 |
4 |
7952 |
卖出 |
| 09:45:12 |
9.12 |
1 |
7953 |
卖出 |
| 09:45:15 |
9.11 |
101 |
8054 |
卖出 |
| 09:45:18 |
9.1 |
12 |
8066 |
卖出 |
| 09:45:21 |
9.1 |
1 |
8067 |
卖出 |
| 09:45:24 |
9.1 |
1 |
8068 |
买入 |
| 09:45:27 |
9.1 |
7 |
8075 |
买入 |
| 09:45:30 |
9.1 |
2 |
8077 |
卖出 |
| 09:45:36 |
9.1 |
3 |
8080 |
卖出 |
| 09:45:39 |
9.1 |
2 |
8082 |
卖出 |
| 09:45:42 |
9.09 |
23 |
8105 |
卖出 |
| 09:45:45 |
9.1 |
1 |
8106 |
买入 |
| 09:45:48 |
9.09 |
9 |
8115 |
卖出 |
| 09:45:51 |
9.09 |
2 |
8117 |
买入 |
| 09:45:57 |
9.1 |
9 |
8126 |
买入 |
| 09:46:00 |
9.1 |
5 |
8131 |
买入 |
| 09:46:03 |
9.1 |
1 |
8132 |
卖出 |
| 09:46:06 |
9.1 |
59 |
8191 |
卖出 |
| 09:46:12 |
9.09 |
7 |
8198 |
卖出 |
| 09:46:18 |
9.11 |
10 |
8208 |
买入 |
| 09:46:21 |
9.11 |
15 |
8223 |
买入 |
| 09:46:24 |
9.11 |
63 |
8286 |
买入 |
| 09:46:27 |
9.12 |
42 |
8328 |
买入 |
| 09:46:39 |
9.13 |
106 |
8434 |
买入 |
| 09:46:42 |
9.11 |
55 |
8489 |
卖出 |
| 09:46:45 |
9.13 |
61 |
8550 |
买入 |
| 09:47:00 |
9.13 |
8 |
8558 |
卖出 |
| 09:47:03 |
9.13 |
1 |
8559 |
买入 |
| 09:47:09 |
9.12 |
1 |
8560 |
卖出 |
| 09:47:12 |
9.12 |
3 |
8563 |
卖出 |
| 09:47:15 |
9.12 |
5 |
8568 |
买入 |
| 09:47:21 |
9.13 |
5 |
8573 |
买入 |
| 09:47:27 |
9.12 |
8 |
8581 |
卖出 |
| 09:47:51 |
9.11 |
2 |
8583 |
卖出 |
| 09:48:00 |
9.11 |
3 |
8586 |
买入 |
| 09:48:36 |
9.1 |
2 |
8588 |
卖出 |
| 09:48:42 |
9.1 |
3 |
8591 |
卖出 |
| 09:48:48 |
9.1 |
1 |
8592 |
卖出 |
| 09:48:51 |
9.11 |
2 |
8594 |
买入 |
| 09:48:54 |
9.1 |
9 |
8603 |
卖出 |
| 09:48:57 |
9.11 |
22 |
8625 |
买入 |
| 09:49:03 |
9.1 |
35 |
8660 |
卖出 |
| 09:49:09 |
9.11 |
1 |
8661 |
买入 |
| 09:49:12 |
9.11 |
1 |
8662 |
买入 |
| 09:49:15 |
9.11 |
51 |
8713 |
买入 |
| 09:49:18 |
9.12 |
1 |
8714 |
买入 |
| 09:49:21 |
9.12 |
2 |
8716 |
买入 |
| 09:49:24 |
9.12 |
2 |
8718 |
买入 |
| 09:49:27 |
9.12 |
7 |
8725 |
买入 |
| 09:49:30 |
9.12 |
6 |
8731 |
买入 |
| 09:49:33 |
9.13 |
53 |
8784 |
买入 |
| 09:49:36 |
9.12 |
11 |
8795 |
卖出 |
| 09:49:39 |
9.12 |
7 |
8802 |
买入 |
| 09:49:42 |
9.12 |
7 |
8809 |
买入 |
| 09:49:51 |
9.11 |
6 |
8815 |
卖出 |
| 09:50:03 |
9.11 |
1 |
8816 |
卖出 |
| 09:50:06 |
9.1 |
4 |
8820 |
卖出 |
| 09:50:18 |
9.11 |
1 |
8821 |
买入 |
| 09:50:30 |
9.11 |
3 |
8824 |
买入 |
| 09:50:36 |
9.11 |
3 |
8827 |
卖出 |
| 09:50:48 |
9.11 |
1 |
8828 |
卖出 |
| 09:50:54 |
9.11 |
6 |
8834 |
卖出 |
| 09:51:09 |
9.11 |
15 |
8849 |
买入 |
| 09:51:12 |
9.1 |
8 |
8857 |
卖出 |
| 09:51:18 |
9.1 |
66 |
8923 |
卖出 |
| 09:51:21 |
9.09 |
3 |
8926 |
卖出 |
| 09:51:24 |
9.1 |
4 |
8930 |
买入 |
| 09:51:36 |
9.09 |
4 |
8934 |
卖出 |
| 09:51:54 |
9.09 |
4 |
8938 |
卖出 |
| 09:52:00 |
9.1 |
6 |
8944 |
买入 |
| 09:52:03 |
9.09 |
30 |
8974 |
卖出 |
| 09:52:06 |
9.1 |
5 |
8979 |
买入 |
| 09:52:15 |
9.1 |
13 |
8992 |
买入 |
| 09:52:18 |
9.09 |
22 |
9014 |
卖出 |
| 09:52:21 |
9.1 |
1 |
9015 |
买入 |
| 09:52:48 |
9.1 |
21 |
9036 |
买入 |
| 09:52:57 |
9.09 |
39 |
9075 |
卖出 |
| 09:53:06 |
9.1 |
4 |
9079 |
买入 |
| 09:53:09 |
9.1 |
7 |
9086 |
买入 |
| 09:53:12 |
9.11 |
11 |
9097 |
买入 |
| 09:53:15 |
9.11 |
3 |
9100 |
买入 |
| 09:53:18 |
9.1 |
18 |
9118 |
卖出 |
| 09:53:21 |
9.1 |
3 |
9121 |
买入 |
| 09:53:24 |
9.11 |
11 |
9132 |
买入 |
| 09:53:27 |
9.1 |
3 |
9135 |
卖出 |
| 09:53:30 |
9.11 |
2 |
9137 |
买入 |
| 09:53:33 |
9.11 |
3 |
9140 |
卖出 |