安正时尚[603839]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.3 |
11 |
11 |
集合竞价 |
| 09:16:01 |
9.31 |
61 |
61 |
集合竞价 |
| 09:16:13 |
9.3 |
96 |
96 |
集合竞价 |
| 09:24:49 |
9.29 |
568 |
568 |
集合竞价 |
| 09:25:01 |
9.3 |
719 |
719 |
集合竞价 |
| 09:25:06 |
9.3 |
719 |
1438 |
卖出 |
| 09:30:01 |
9.31 |
72 |
1510 |
买入 |
| 09:30:04 |
9.34 |
46 |
1556 |
买入 |
| 09:30:07 |
9.35 |
75 |
1631 |
买入 |
| 09:30:10 |
9.3 |
307 |
1938 |
卖出 |
| 09:30:13 |
9.31 |
176 |
2114 |
买入 |
| 09:30:19 |
9.31 |
19 |
2133 |
卖出 |
| 09:30:22 |
9.3 |
57 |
2190 |
卖出 |
| 09:30:25 |
9.29 |
11 |
2201 |
卖出 |
| 09:30:28 |
9.3 |
32 |
2233 |
买入 |
| 09:30:31 |
9.31 |
94 |
2327 |
买入 |
| 09:30:34 |
9.31 |
31 |
2358 |
卖出 |
| 09:30:37 |
9.29 |
130 |
2488 |
卖出 |
| 09:30:40 |
9.29 |
16 |
2504 |
卖出 |
| 09:30:43 |
9.31 |
25 |
2529 |
买入 |
| 09:30:46 |
9.3 |
8 |
2537 |
卖出 |
| 09:30:49 |
9.3 |
7 |
2544 |
卖出 |
| 09:30:52 |
9.27 |
2 |
2546 |
卖出 |
| 09:30:55 |
9.27 |
5 |
2551 |
卖出 |
| 09:30:58 |
9.27 |
2 |
2553 |
买入 |
| 09:31:01 |
9.24 |
35 |
2588 |
卖出 |
| 09:31:07 |
9.26 |
20 |
2608 |
买入 |
| 09:31:10 |
9.24 |
47 |
2655 |
卖出 |
| 09:31:13 |
9.27 |
21 |
2676 |
买入 |
| 09:31:16 |
9.24 |
57 |
2733 |
卖出 |
| 09:31:19 |
9.24 |
5 |
2738 |
卖出 |
| 09:31:22 |
9.24 |
67 |
2805 |
卖出 |
| 09:31:25 |
9.24 |
21 |
2826 |
卖出 |
| 09:31:28 |
9.25 |
49 |
2875 |
买入 |
| 09:31:34 |
9.25 |
15 |
2890 |
卖出 |
| 09:31:37 |
9.24 |
23 |
2913 |
卖出 |
| 09:31:43 |
9.23 |
38 |
2951 |
卖出 |
| 09:31:46 |
9.23 |
2 |
2953 |
买入 |
| 09:31:49 |
9.23 |
20 |
2973 |
买入 |
| 09:31:52 |
9.23 |
5 |
2978 |
买入 |
| 09:31:55 |
9.23 |
62 |
3040 |
买入 |
| 09:31:58 |
9.22 |
16 |
3056 |
卖出 |
| 09:32:04 |
9.23 |
33 |
3089 |
买入 |
| 09:32:07 |
9.22 |
4 |
3093 |
卖出 |
| 09:32:10 |
9.2 |
165 |
3258 |
卖出 |
| 09:32:13 |
9.2 |
40 |
3298 |
买入 |
| 09:32:16 |
9.2 |
18 |
3316 |
买入 |
| 09:32:19 |
9.2 |
16 |
3332 |
买入 |
| 09:32:22 |
9.2 |
13 |
3345 |
买入 |
| 09:32:25 |
9.19 |
64 |
3409 |
卖出 |
| 09:32:28 |
9.2 |
89 |
3498 |
买入 |
| 09:32:31 |
9.19 |
91 |
3589 |
卖出 |
| 09:32:34 |
9.2 |
34 |
3623 |
买入 |
| 09:32:37 |
9.2 |
28 |
3651 |
买入 |
| 09:32:40 |
9.21 |
12 |
3663 |
买入 |
| 09:32:43 |
9.2 |
7 |
3670 |
卖出 |
| 09:32:46 |
9.21 |
138 |
3808 |
买入 |
| 09:32:49 |
9.22 |
10 |
3818 |
买入 |
| 09:32:52 |
9.22 |
13 |
3831 |
买入 |
| 09:32:55 |
9.23 |
94 |
3925 |
买入 |
| 09:32:58 |
9.21 |
27 |
3952 |
卖出 |
| 09:33:01 |
9.23 |
76 |
4028 |
买入 |
| 09:33:04 |
9.23 |
48 |
4076 |
买入 |
| 09:33:07 |
9.23 |
9 |
4085 |
买入 |
| 09:33:10 |
9.21 |
18 |
4103 |
卖出 |
| 09:33:13 |
9.24 |
30 |
4133 |
买入 |
| 09:33:16 |
9.24 |
10 |
4143 |
卖出 |
| 09:33:19 |
9.24 |
11 |
4154 |
买入 |
| 09:33:22 |
9.25 |
44 |
4198 |
买入 |
| 09:33:25 |
9.25 |
14 |
4212 |
买入 |
| 09:33:28 |
9.24 |
89 |
4301 |
卖出 |
| 09:33:31 |
9.25 |
13 |
4314 |
买入 |
| 09:33:34 |
9.24 |
17 |
4331 |
卖出 |
| 09:33:37 |
9.24 |
6 |
4337 |
卖出 |
| 09:33:40 |
9.24 |
2 |
4339 |
买入 |
| 09:33:49 |
9.25 |
1 |
4340 |
买入 |
| 09:33:52 |
9.26 |
42 |
4382 |
买入 |
| 09:33:55 |
9.27 |
10 |
4392 |
买入 |
| 09:33:58 |
9.27 |
20 |
4412 |
买入 |
| 09:34:04 |
9.27 |
18 |
4430 |
买入 |
| 09:34:07 |
9.27 |
37 |
4467 |
买入 |
| 09:34:13 |
9.27 |
45 |
4512 |
卖出 |
| 09:34:16 |
9.26 |
69 |
4581 |
卖出 |
| 09:34:19 |
9.25 |
30 |
4611 |
卖出 |
| 09:34:25 |
9.24 |
22 |
4633 |
卖出 |
| 09:34:28 |
9.27 |
74 |
4707 |
买入 |
| 09:34:31 |
9.27 |
133 |
4840 |
买入 |
| 09:34:34 |
9.27 |
7 |
4847 |
买入 |
| 09:34:37 |
9.27 |
8 |
4855 |
买入 |
| 09:34:43 |
9.27 |
10 |
4865 |
买入 |
| 09:34:46 |
9.26 |
7 |
4872 |
卖出 |
| 09:34:52 |
9.26 |
11 |
4883 |
买入 |
| 09:34:55 |
9.26 |
17 |
4900 |
买入 |
| 09:34:58 |
9.26 |
12 |
4912 |
卖出 |
| 09:35:01 |
9.25 |
59 |
4971 |
卖出 |
| 09:35:04 |
9.26 |
64 |
5035 |
买入 |
| 09:35:07 |
9.25 |
26 |
5061 |
卖出 |
| 09:35:16 |
9.23 |
46 |
5107 |
卖出 |
| 09:35:19 |
9.22 |
15 |
5122 |
卖出 |
| 09:35:25 |
9.22 |
24 |
5146 |
卖出 |
| 09:35:28 |
9.21 |
10 |
5156 |
卖出 |
| 09:35:31 |
9.21 |
1 |
5157 |
卖出 |
| 09:35:34 |
9.22 |
22 |
5179 |
买入 |
| 09:35:40 |
9.23 |
4 |
5183 |
买入 |
| 09:35:43 |
9.21 |
35 |
5218 |
卖出 |
| 09:35:46 |
9.21 |
3 |
5221 |
买入 |
| 09:35:49 |
9.21 |
42 |
5263 |
买入 |
| 09:35:52 |
9.22 |
34 |
5297 |
卖出 |
| 09:35:55 |
9.22 |
72 |
5369 |
买入 |
| 09:35:58 |
9.22 |
156 |
5525 |
买入 |
| 09:36:01 |
9.22 |
25 |
5550 |
买入 |
| 09:36:04 |
9.23 |
111 |
5661 |
买入 |
| 09:36:07 |
9.23 |
71 |
5732 |
买入 |
| 09:36:10 |
9.23 |
6 |
5738 |
买入 |
| 09:36:13 |
9.25 |
45 |
5783 |
买入 |
| 09:36:16 |
9.25 |
2 |
5785 |
买入 |
| 09:36:19 |
9.25 |
2 |
5787 |
买入 |
| 09:36:22 |
9.25 |
16 |
5803 |
买入 |
| 09:36:25 |
9.25 |
6 |
5809 |
买入 |
| 09:36:28 |
9.25 |
20 |
5829 |
买入 |
| 09:36:31 |
9.27 |
29 |
5858 |
买入 |
| 09:36:34 |
9.27 |
13 |
5871 |
买入 |
| 09:36:37 |
9.27 |
2 |
5873 |
买入 |
| 09:36:40 |
9.26 |
59 |
5932 |
卖出 |
| 09:36:43 |
9.26 |
43 |
5975 |
卖出 |
| 09:36:46 |
9.29 |
14 |
5989 |
买入 |
| 09:36:49 |
9.3 |
26 |
6015 |
买入 |
| 09:36:52 |
9.29 |
60 |
6075 |
卖出 |
| 09:36:55 |
9.27 |
4 |
6079 |
卖出 |
| 09:36:58 |
9.27 |
2 |
6081 |
卖出 |
| 09:37:04 |
9.29 |
6 |
6087 |
买入 |
| 09:37:07 |
9.3 |
71 |
6158 |
买入 |
| 09:37:10 |
9.29 |
72 |
6230 |
卖出 |
| 09:37:13 |
9.3 |
10 |
6240 |
买入 |
| 09:37:16 |
9.3 |
1 |
6241 |
买入 |
| 09:37:19 |
9.3 |
8 |
6249 |
买入 |
| 09:37:22 |
9.3 |
1 |
6250 |
买入 |
| 09:37:25 |
9.3 |
8 |
6258 |
买入 |
| 09:37:28 |
9.3 |
14 |
6272 |
买入 |
| 09:37:31 |
9.3 |
3 |
6275 |
买入 |
| 09:37:34 |
9.3 |
39 |
6314 |
买入 |
| 09:37:37 |
9.3 |
19 |
6333 |
买入 |
| 09:37:40 |
9.3 |
102 |
6435 |
买入 |
| 09:37:43 |
9.3 |
39 |
6474 |
买入 |
| 09:37:46 |
9.31 |
26 |
6500 |
买入 |
| 09:37:49 |
9.31 |
6 |
6506 |
买入 |
| 09:37:52 |
9.31 |
2 |
6508 |
买入 |
| 09:37:55 |
9.31 |
120 |
6628 |
卖出 |
| 09:37:58 |
9.32 |
98 |
6726 |
买入 |
| 09:38:01 |
9.33 |
69 |
6795 |
买入 |
| 09:38:04 |
9.33 |
22 |
6817 |
买入 |
| 09:38:07 |
9.33 |
13 |
6830 |
买入 |
| 09:38:10 |
9.33 |
19 |
6849 |
买入 |
| 09:38:13 |
9.33 |
183 |
7032 |
买入 |
| 09:38:16 |
9.34 |
95 |
7127 |
买入 |
| 09:38:19 |
9.33 |
45 |
7172 |
卖出 |
| 09:38:22 |
9.33 |
73 |
7245 |
买入 |
| 09:38:25 |
9.33 |
4 |
7249 |
买入 |
| 09:38:28 |
9.33 |
11 |
7260 |
买入 |
| 09:38:31 |
9.32 |
8 |
7268 |
卖出 |
| 09:38:34 |
9.33 |
45 |
7313 |
买入 |
| 09:38:37 |
9.33 |
13 |
7326 |
买入 |
| 09:38:40 |
9.33 |
1 |
7327 |
卖出 |
| 09:38:43 |
9.32 |
30 |
7357 |
卖出 |
| 09:38:46 |
9.33 |
6 |
7363 |
买入 |
| 09:38:49 |
9.34 |
79 |
7442 |
买入 |
| 09:38:52 |
9.35 |
61 |
7503 |
买入 |
| 09:38:55 |
9.35 |
20 |
7523 |
买入 |
| 09:38:58 |
9.35 |
33 |
7556 |
买入 |
| 09:39:01 |
9.35 |
31 |
7587 |
买入 |
| 09:39:07 |
9.34 |
52 |
7639 |
卖出 |
| 09:39:10 |
9.33 |
42 |
7681 |
卖出 |
| 09:39:13 |
9.33 |
46 |
7727 |
买入 |
| 09:39:16 |
9.32 |
6 |
7733 |
卖出 |
| 09:39:19 |
9.32 |
58 |
7791 |
卖出 |
| 09:39:22 |
9.32 |
9 |
7800 |
买入 |
| 09:39:28 |
9.32 |
28 |
7828 |
买入 |
| 09:39:31 |
9.31 |
21 |
7849 |
卖出 |
| 09:39:37 |
9.3 |
76 |
7925 |
卖出 |
| 09:39:40 |
9.29 |
77 |
8002 |
卖出 |
| 09:39:43 |
9.29 |
83 |
8085 |
卖出 |
| 09:39:52 |
9.29 |
5 |
8090 |
买入 |
| 09:39:55 |
9.29 |
10 |
8100 |
买入 |
| 09:39:58 |
9.28 |
25 |
8125 |
卖出 |
| 09:40:01 |
9.28 |
54 |
8179 |
卖出 |
| 09:40:07 |
9.28 |
6 |
8185 |
买入 |
| 09:40:10 |
9.27 |
10 |
8195 |
卖出 |
| 09:40:16 |
9.27 |
3 |
8198 |
卖出 |
| 09:40:19 |
9.28 |
1 |
8199 |
买入 |
| 09:40:22 |
9.29 |
12 |
8211 |
买入 |
| 09:40:31 |
9.28 |
1 |
8212 |
卖出 |
| 09:40:34 |
9.29 |
2 |
8214 |
买入 |
| 09:40:37 |
9.29 |
41 |
8255 |
买入 |
| 09:40:40 |
9.29 |
31 |
8286 |
买入 |
| 09:40:46 |
9.29 |
9 |
8295 |
买入 |
| 09:40:49 |
9.29 |
11 |
8306 |
卖出 |
| 09:40:52 |
9.29 |
32 |
8338 |
买入 |
| 09:40:55 |
9.28 |
39 |
8377 |
卖出 |
| 09:40:58 |
9.29 |
73 |
8450 |
买入 |
| 09:41:01 |
9.29 |
43 |
8493 |
卖出 |
| 09:41:04 |
9.29 |
1 |
8494 |
买入 |
| 09:41:10 |
9.28 |
52 |
8546 |
卖出 |
| 09:41:13 |
9.27 |
109 |
8655 |
卖出 |
| 09:41:16 |
9.27 |
29 |
8684 |
卖出 |
| 09:41:19 |
9.26 |
21 |
8705 |
卖出 |
| 09:41:22 |
9.25 |
114 |
8819 |
卖出 |
| 09:41:25 |
9.25 |
12 |
8831 |
卖出 |
| 09:41:28 |
9.25 |
5 |
8836 |
买入 |
| 09:41:31 |
9.24 |
46 |
8882 |
卖出 |
| 09:41:34 |
9.24 |
3 |
8885 |
买入 |
| 09:41:37 |
9.23 |
17 |
8902 |
卖出 |
| 09:41:40 |
9.23 |
12 |
8914 |
卖出 |
| 09:41:58 |
9.23 |
45 |
8959 |
卖出 |
| 09:42:01 |
9.24 |
11 |
8970 |
买入 |
| 09:42:04 |
9.24 |
16 |
8986 |
买入 |
| 09:42:10 |
9.24 |
2 |
8988 |
卖出 |
| 09:42:13 |
9.23 |
116 |
9104 |
卖出 |
| 09:42:16 |
9.24 |
15 |
9119 |
买入 |
| 09:42:19 |
9.24 |
23 |
9142 |
买入 |
| 09:42:22 |
9.24 |
21 |
9163 |
买入 |
| 09:42:25 |
9.23 |
113 |
9276 |
卖出 |
| 09:42:28 |
9.26 |
95 |
9371 |
买入 |
| 09:42:31 |
9.26 |
1 |
9372 |
买入 |
| 09:42:34 |
9.25 |
4 |
9376 |
买入 |
| 09:42:37 |
9.25 |
1 |
9377 |
卖出 |
| 09:42:40 |
9.26 |
24 |
9401 |
买入 |
| 09:42:43 |
9.23 |
170 |
9571 |
卖出 |
| 09:42:46 |
9.23 |
53 |
9624 |
买入 |
| 09:42:49 |
9.26 |
1 |
9625 |
卖出 |
| 09:42:52 |
9.26 |
20 |
9645 |
买入 |
| 09:42:55 |
9.23 |
217 |
9862 |
卖出 |
| 09:42:58 |
9.24 |
3 |
9865 |
买入 |
| 09:43:01 |
9.24 |
58 |
9923 |
买入 |
| 09:43:04 |
9.24 |
5 |
9928 |
买入 |
| 09:43:07 |
9.25 |
5 |
9933 |
买入 |
| 09:43:10 |
9.25 |
14 |
9947 |
买入 |
| 09:43:13 |
9.26 |
17 |
9964 |
买入 |
| 09:43:16 |
9.26 |
25 |
9989 |
买入 |
| 09:43:19 |
9.26 |
1 |
9990 |
买入 |
| 09:43:25 |
9.27 |
3 |
9993 |
买入 |
| 09:43:28 |
9.27 |
11 |
10004 |
买入 |
| 09:43:31 |
9.28 |
42 |
10046 |
买入 |
| 09:43:34 |
9.28 |
20 |
10066 |
买入 |
| 09:43:37 |
9.26 |
41 |
10107 |
卖出 |
| 09:43:43 |
9.28 |
11 |
10118 |
买入 |
| 09:43:49 |
9.26 |
8 |
10126 |
卖出 |
| 09:43:52 |
9.24 |
56 |
10182 |
卖出 |
| 09:43:55 |
9.24 |
13 |
10195 |
买入 |
| 09:43:58 |
9.24 |
23 |
10218 |
买入 |
| 09:44:01 |
9.24 |
5 |
10223 |
买入 |
| 09:44:04 |
9.24 |
25 |
10248 |
买入 |
| 09:44:07 |
9.24 |
13 |
10261 |
卖出 |
| 09:44:13 |
9.26 |
17 |
10278 |
买入 |
| 09:44:16 |
9.26 |
9 |
10287 |
买入 |
| 09:44:19 |
9.26 |
26 |
10313 |
买入 |
| 09:44:22 |
9.26 |
5 |
10318 |
卖出 |
| 09:44:25 |
9.28 |
18 |
10336 |
买入 |
| 09:44:28 |
9.27 |
15 |
10351 |
卖出 |
| 09:44:31 |
9.27 |
5 |
10356 |
买入 |
| 09:44:34 |
9.27 |
2 |
10358 |
买入 |
| 09:44:37 |
9.28 |
22 |
10380 |
买入 |
| 09:44:40 |
9.28 |
32 |
10412 |
买入 |
| 09:44:43 |
9.28 |
25 |
10437 |
买入 |
| 09:44:49 |
9.28 |
30 |
10467 |
买入 |
| 09:44:55 |
9.27 |
50 |
10517 |
卖出 |
| 09:44:58 |
9.26 |
110 |
10627 |
卖出 |
| 09:45:19 |
9.26 |
50 |
10677 |
卖出 |
| 09:45:22 |
9.26 |
2 |
10679 |
卖出 |
| 09:45:34 |
9.26 |
5 |
10684 |
卖出 |
| 09:45:37 |
9.27 |
61 |
10745 |
买入 |
| 09:45:40 |
9.27 |
2 |
10747 |
卖出 |
| 09:46:04 |
9.28 |
10 |
10757 |
买入 |
| 09:46:07 |
9.28 |
37 |
10794 |
买入 |
| 09:46:10 |
9.28 |
12 |
10806 |
卖出 |
| 09:46:19 |
9.27 |
3 |
10809 |
卖出 |
| 09:46:31 |
9.27 |
5 |
10814 |
卖出 |
| 09:46:46 |
9.27 |
76 |
10890 |
卖出 |
| 09:46:49 |
9.27 |
50 |
10940 |
卖出 |
| 09:46:52 |
9.27 |
19 |
10959 |
卖出 |
| 09:46:55 |
9.27 |
81 |
11040 |
卖出 |
| 09:46:58 |
9.28 |
18 |
11058 |
买入 |
| 09:47:01 |
9.27 |
4 |
11062 |
卖出 |
| 09:47:07 |
9.28 |
49 |
11111 |
买入 |
| 09:47:10 |
9.27 |
3 |
11114 |
卖出 |
| 09:47:13 |
9.27 |
20 |
11134 |
卖出 |
| 09:47:16 |
9.27 |
64 |
11198 |
买入 |
| 09:47:19 |
9.27 |
7 |
11205 |
买入 |
| 09:47:22 |
9.27 |
6 |
11211 |
买入 |
| 09:47:25 |
9.27 |
3 |
11214 |
卖出 |
| 09:47:28 |
9.27 |
7 |
11221 |
买入 |
| 09:47:31 |
9.28 |
2 |
11223 |
买入 |
| 09:47:34 |
9.28 |
1 |
11224 |
买入 |
| 09:47:40 |
9.28 |
16 |
11240 |
买入 |
| 09:47:43 |
9.28 |
14 |
11254 |
买入 |
| 09:47:58 |
9.27 |
18 |
11272 |
卖出 |
| 09:48:04 |
9.27 |
12 |
11284 |
卖出 |
| 09:48:07 |
9.28 |
7 |
11291 |
买入 |
| 09:48:10 |
9.27 |
1 |
11292 |
买入 |
| 09:48:13 |
9.28 |
40 |
11332 |
买入 |
| 09:48:16 |
9.26 |
117 |
11449 |
卖出 |