安正时尚[603839]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.54 |
6 |
6 |
集合竞价 |
| 09:15:08 |
9.55 |
11 |
11 |
集合竞价 |
| 09:15:11 |
9.55 |
11 |
11 |
集合竞价 |
| 09:15:41 |
9.55 |
14 |
14 |
集合竞价 |
| 09:15:53 |
9.88 |
410 |
410 |
集合竞价 |
| 09:16:02 |
9.88 |
410 |
410 |
集合竞价 |
| 09:16:08 |
9.88 |
410 |
410 |
集合竞价 |
| 09:16:17 |
9.89 |
507 |
507 |
集合竞价 |
| 09:16:38 |
9.89 |
510 |
510 |
集合竞价 |
| 09:16:41 |
9.89 |
515 |
515 |
集合竞价 |
| 09:16:53 |
9.89 |
517 |
517 |
集合竞价 |
| 09:16:56 |
9.89 |
512 |
512 |
集合竞价 |
| 09:16:59 |
9.89 |
487 |
487 |
集合竞价 |
| 09:17:11 |
9.78 |
232 |
232 |
集合竞价 |
| 09:17:17 |
9.8 |
232 |
232 |
集合竞价 |
| 09:17:26 |
9.88 |
232 |
232 |
集合竞价 |
| 09:17:32 |
9.88 |
232 |
232 |
集合竞价 |
| 09:17:35 |
9.88 |
232 |
232 |
集合竞价 |
| 09:17:38 |
9.88 |
232 |
232 |
集合竞价 |
| 09:17:41 |
9.89 |
477 |
477 |
集合竞价 |
| 09:17:44 |
9.89 |
479 |
479 |
集合竞价 |
| 09:17:50 |
9.89 |
450 |
450 |
集合竞价 |
| 09:17:56 |
9.88 |
232 |
232 |
集合竞价 |
| 09:18:02 |
9.88 |
232 |
232 |
集合竞价 |
| 09:18:08 |
9.55 |
14 |
14 |
集合竞价 |
| 09:18:23 |
9.54 |
33 |
33 |
集合竞价 |
| 09:18:26 |
9.54 |
37 |
37 |
集合竞价 |
| 09:18:41 |
9.54 |
47 |
47 |
集合竞价 |
| 09:18:47 |
9.54 |
18 |
18 |
集合竞价 |
| 09:18:56 |
9.54 |
18 |
18 |
集合竞价 |
| 09:19:38 |
9.54 |
18 |
18 |
集合竞价 |
| 09:19:41 |
9.54 |
18 |
18 |
集合竞价 |
| 09:20:29 |
9.54 |
26 |
26 |
集合竞价 |
| 09:21:14 |
9.54 |
26 |
26 |
集合竞价 |
| 09:21:47 |
9.54 |
29 |
29 |
集合竞价 |
| 09:22:11 |
9.54 |
39 |
39 |
集合竞价 |
| 09:22:35 |
9.54 |
89 |
89 |
集合竞价 |
| 09:22:50 |
9.54 |
89 |
89 |
集合竞价 |
| 09:22:53 |
9.54 |
89 |
89 |
集合竞价 |
| 09:23:23 |
9.54 |
89 |
89 |
集合竞价 |
| 09:23:32 |
9.54 |
89 |
89 |
集合竞价 |
| 09:23:53 |
9.54 |
93 |
93 |
集合竞价 |
| 09:24:02 |
9.54 |
120 |
120 |
集合竞价 |
| 09:24:08 |
9.54 |
201 |
201 |
集合竞价 |
| 09:24:11 |
9.54 |
206 |
206 |
集合竞价 |
| 09:24:29 |
9.54 |
208 |
208 |
集合竞价 |
| 09:24:41 |
9.54 |
210 |
210 |
集合竞价 |
| 09:24:44 |
9.53 |
212 |
212 |
集合竞价 |
| 09:24:59 |
9.53 |
221 |
221 |
集合竞价 |
| 09:25:03 |
9.54 |
360 |
581 |
卖出 |
| 09:30:02 |
9.55 |
165 |
746 |
买入 |
| 09:30:05 |
9.54 |
40 |
786 |
卖出 |
| 09:30:08 |
9.5 |
132 |
918 |
卖出 |
| 09:30:11 |
9.5 |
156 |
1074 |
卖出 |
| 09:30:14 |
9.53 |
100 |
1174 |
买入 |
| 09:30:17 |
9.48 |
85 |
1259 |
卖出 |
| 09:30:20 |
9.47 |
16 |
1275 |
卖出 |
| 09:30:26 |
9.46 |
1 |
1276 |
卖出 |
| 09:30:29 |
9.44 |
29 |
1305 |
卖出 |
| 09:30:38 |
9.46 |
1 |
1306 |
买入 |
| 09:30:41 |
9.45 |
10 |
1316 |
卖出 |
| 09:30:47 |
9.44 |
1 |
1317 |
卖出 |
| 09:30:50 |
9.44 |
37 |
1354 |
卖出 |
| 09:30:53 |
9.44 |
14 |
1368 |
卖出 |
| 09:30:56 |
9.43 |
112 |
1480 |
卖出 |
| 09:30:59 |
9.43 |
19 |
1499 |
买入 |
| 09:31:02 |
9.43 |
56 |
1555 |
买入 |
| 09:31:05 |
9.43 |
20 |
1575 |
买入 |
| 09:31:11 |
9.43 |
13 |
1588 |
买入 |
| 09:31:14 |
9.42 |
134 |
1722 |
卖出 |
| 09:31:17 |
9.43 |
55 |
1777 |
买入 |
| 09:31:20 |
9.43 |
30 |
1807 |
卖出 |
| 09:31:23 |
9.43 |
16 |
1823 |
卖出 |
| 09:31:26 |
9.43 |
67 |
1890 |
卖出 |
| 09:31:29 |
9.44 |
15 |
1905 |
买入 |
| 09:31:35 |
9.45 |
41 |
1946 |
买入 |
| 09:31:38 |
9.45 |
10 |
1956 |
卖出 |
| 09:31:41 |
9.45 |
27 |
1983 |
卖出 |
| 09:31:44 |
9.46 |
16 |
1999 |
买入 |
| 09:31:47 |
9.46 |
24 |
2023 |
买入 |
| 09:31:50 |
9.46 |
22 |
2045 |
买入 |
| 09:31:53 |
9.45 |
19 |
2064 |
卖出 |
| 09:31:56 |
9.45 |
53 |
2117 |
卖出 |
| 09:31:59 |
9.4 |
33 |
2150 |
卖出 |
| 09:32:02 |
9.45 |
9 |
2159 |
买入 |
| 09:32:08 |
9.44 |
1 |
2160 |
买入 |
| 09:32:11 |
9.44 |
57 |
2217 |
买入 |
| 09:32:14 |
9.45 |
31 |
2248 |
买入 |
| 09:32:17 |
9.45 |
29 |
2277 |
卖出 |
| 09:32:20 |
9.44 |
34 |
2311 |
卖出 |
| 09:32:23 |
9.44 |
12 |
2323 |
卖出 |
| 09:32:26 |
9.42 |
44 |
2367 |
卖出 |
| 09:32:29 |
9.43 |
65 |
2432 |
买入 |
| 09:32:35 |
9.42 |
6 |
2438 |
卖出 |
| 09:32:38 |
9.41 |
19 |
2457 |
卖出 |
| 09:32:41 |
9.41 |
124 |
2581 |
卖出 |
| 09:32:44 |
9.41 |
20 |
2601 |
卖出 |
| 09:32:47 |
9.41 |
17 |
2618 |
卖出 |
| 09:32:50 |
9.41 |
15 |
2633 |
卖出 |
| 09:32:53 |
9.41 |
2 |
2635 |
卖出 |
| 09:32:56 |
9.42 |
31 |
2666 |
买入 |
| 09:32:59 |
9.42 |
23 |
2689 |
卖出 |
| 09:33:02 |
9.41 |
35 |
2724 |
卖出 |
| 09:33:05 |
9.4 |
121 |
2845 |
卖出 |
| 09:33:08 |
9.43 |
63 |
2908 |
买入 |
| 09:33:11 |
9.43 |
14 |
2922 |
卖出 |
| 09:33:14 |
9.4 |
41 |
2963 |
卖出 |
| 09:33:17 |
9.4 |
16 |
2979 |
卖出 |
| 09:33:20 |
9.4 |
140 |
3119 |
卖出 |
| 09:33:23 |
9.4 |
200 |
3319 |
卖出 |
| 09:33:26 |
9.4 |
9 |
3328 |
卖出 |
| 09:33:29 |
9.4 |
25 |
3353 |
买入 |
| 09:33:35 |
9.4 |
50 |
3403 |
买入 |
| 09:33:38 |
9.4 |
3 |
3406 |
买入 |
| 09:33:41 |
9.39 |
12 |
3418 |
卖出 |
| 09:33:44 |
9.4 |
2 |
3420 |
买入 |
| 09:33:47 |
9.39 |
42 |
3462 |
卖出 |
| 09:33:50 |
9.39 |
59 |
3521 |
卖出 |
| 09:33:53 |
9.38 |
122 |
3643 |
卖出 |
| 09:33:56 |
9.35 |
164 |
3807 |
卖出 |
| 09:33:59 |
9.35 |
142 |
3949 |
卖出 |
| 09:34:02 |
9.34 |
18 |
3967 |
卖出 |
| 09:34:05 |
9.35 |
45 |
4012 |
买入 |
| 09:34:08 |
9.33 |
33 |
4045 |
卖出 |
| 09:34:11 |
9.33 |
58 |
4103 |
卖出 |
| 09:34:14 |
9.33 |
145 |
4248 |
买入 |
| 09:34:17 |
9.32 |
337 |
4585 |
卖出 |
| 09:34:20 |
9.34 |
133 |
4718 |
买入 |
| 09:34:23 |
9.34 |
13 |
4731 |
买入 |
| 09:34:29 |
9.34 |
41 |
4772 |
卖出 |
| 09:34:32 |
9.34 |
59 |
4831 |
卖出 |
| 09:34:35 |
9.33 |
208 |
5039 |
卖出 |
| 09:34:38 |
9.33 |
34 |
5073 |
卖出 |
| 09:34:41 |
9.33 |
67 |
5140 |
卖出 |
| 09:34:44 |
9.34 |
26 |
5166 |
买入 |
| 09:34:47 |
9.33 |
13 |
5179 |
卖出 |
| 09:34:50 |
9.36 |
3 |
5182 |
买入 |
| 09:34:53 |
9.34 |
34 |
5216 |
卖出 |
| 09:34:56 |
9.33 |
84 |
5300 |
卖出 |
| 09:34:59 |
9.36 |
154 |
5454 |
买入 |
| 09:35:02 |
9.34 |
49 |
5503 |
卖出 |
| 09:35:08 |
9.34 |
60 |
5563 |
卖出 |
| 09:35:11 |
9.35 |
36 |
5599 |
买入 |
| 09:35:14 |
9.35 |
28 |
5627 |
卖出 |
| 09:35:17 |
9.34 |
52 |
5679 |
卖出 |
| 09:35:20 |
9.36 |
7 |
5686 |
买入 |
| 09:35:23 |
9.36 |
33 |
5719 |
买入 |
| 09:35:26 |
9.34 |
20 |
5739 |
卖出 |
| 09:35:29 |
9.35 |
16 |
5755 |
买入 |
| 09:35:32 |
9.34 |
52 |
5807 |
卖出 |
| 09:35:35 |
9.35 |
22 |
5829 |
买入 |
| 09:35:38 |
9.35 |
13 |
5842 |
卖出 |
| 09:35:41 |
9.35 |
2 |
5844 |
卖出 |
| 09:35:44 |
9.36 |
78 |
5922 |
买入 |
| 09:35:47 |
9.36 |
16 |
5938 |
卖出 |
| 09:35:50 |
9.36 |
141 |
6079 |
卖出 |
| 09:35:59 |
9.38 |
1 |
6080 |
买入 |
| 09:36:05 |
9.36 |
29 |
6109 |
卖出 |
| 09:36:08 |
9.37 |
15 |
6124 |
买入 |
| 09:36:11 |
9.38 |
10 |
6134 |
买入 |
| 09:36:14 |
9.37 |
4 |
6138 |
卖出 |
| 09:36:17 |
9.37 |
68 |
6206 |
卖出 |
| 09:36:20 |
9.37 |
59 |
6265 |
卖出 |
| 09:36:23 |
9.38 |
140 |
6405 |
买入 |
| 09:36:26 |
9.38 |
3 |
6408 |
卖出 |
| 09:36:29 |
9.38 |
32 |
6440 |
卖出 |
| 09:36:32 |
9.37 |
22 |
6462 |
卖出 |
| 09:36:35 |
9.36 |
315 |
6777 |
卖出 |
| 09:36:38 |
9.36 |
23 |
6800 |
买入 |
| 09:36:44 |
9.36 |
11 |
6811 |
买入 |
| 09:36:47 |
9.37 |
15 |
6826 |
买入 |
| 09:36:50 |
9.35 |
23 |
6849 |
卖出 |
| 09:36:53 |
9.36 |
11 |
6860 |
买入 |
| 09:36:56 |
9.36 |
28 |
6888 |
卖出 |
| 09:36:59 |
9.35 |
38 |
6926 |
卖出 |
| 09:37:02 |
9.34 |
8 |
6934 |
卖出 |
| 09:37:05 |
9.34 |
86 |
7020 |
卖出 |
| 09:37:11 |
9.33 |
28 |
7048 |
卖出 |
| 09:37:14 |
9.34 |
105 |
7153 |
买入 |
| 09:37:17 |
9.32 |
32 |
7185 |
卖出 |
| 09:37:20 |
9.35 |
66 |
7251 |
买入 |
| 09:37:23 |
9.32 |
150 |
7401 |
卖出 |
| 09:37:26 |
9.31 |
72 |
7473 |
卖出 |
| 09:37:29 |
9.35 |
189 |
7662 |
买入 |
| 09:37:32 |
9.34 |
315 |
7977 |
卖出 |
| 09:37:35 |
9.32 |
7 |
7984 |
卖出 |
| 09:37:47 |
9.34 |
22 |
8006 |
买入 |
| 09:37:50 |
9.35 |
11 |
8017 |
买入 |
| 09:37:53 |
9.34 |
3 |
8020 |
卖出 |
| 09:37:59 |
9.35 |
16 |
8036 |
买入 |
| 09:38:02 |
9.34 |
36 |
8072 |
卖出 |
| 09:38:05 |
9.34 |
60 |
8132 |
卖出 |
| 09:38:08 |
9.34 |
5 |
8137 |
买入 |
| 09:38:11 |
9.34 |
15 |
8152 |
买入 |
| 09:38:14 |
9.35 |
16 |
8168 |
买入 |
| 09:38:17 |
9.35 |
12 |
8180 |
买入 |
| 09:38:23 |
9.35 |
10 |
8190 |
买入 |
| 09:38:26 |
9.34 |
24 |
8214 |
卖出 |
| 09:38:29 |
9.35 |
4 |
8218 |
买入 |
| 09:38:32 |
9.34 |
20 |
8238 |
卖出 |
| 09:38:35 |
9.35 |
10 |
8248 |
买入 |
| 09:38:38 |
9.34 |
53 |
8301 |
卖出 |
| 09:38:41 |
9.35 |
66 |
8367 |
买入 |
| 09:38:44 |
9.35 |
17 |
8384 |
买入 |
| 09:38:47 |
9.35 |
51 |
8435 |
买入 |
| 09:38:50 |
9.35 |
10 |
8445 |
买入 |
| 09:38:56 |
9.35 |
11 |
8456 |
卖出 |
| 09:39:14 |
9.35 |
12 |
8468 |
卖出 |
| 09:39:17 |
9.38 |
37 |
8505 |
买入 |
| 09:39:29 |
9.38 |
10 |
8515 |
买入 |
| 09:39:35 |
9.38 |
20 |
8535 |
买入 |
| 09:39:38 |
9.38 |
10 |
8545 |
买入 |
| 09:39:44 |
9.36 |
5 |
8550 |
卖出 |
| 09:39:53 |
9.36 |
1 |
8551 |
卖出 |
| 09:39:59 |
9.38 |
28 |
8579 |
买入 |
| 09:40:05 |
9.38 |
135 |
8714 |
买入 |
| 09:40:11 |
9.39 |
18 |
8732 |
买入 |
| 09:40:14 |
9.39 |
7 |
8739 |
买入 |
| 09:40:17 |
9.38 |
27 |
8766 |
卖出 |
| 09:40:20 |
9.39 |
95 |
8861 |
买入 |
| 09:40:23 |
9.37 |
14 |
8875 |
卖出 |
| 09:40:26 |
9.37 |
47 |
8922 |
卖出 |
| 09:40:29 |
9.38 |
5 |
8927 |
买入 |
| 09:40:32 |
9.38 |
23 |
8950 |
买入 |
| 09:40:35 |
9.38 |
3 |
8953 |
卖出 |
| 09:40:50 |
9.39 |
23 |
8976 |
买入 |
| 09:40:53 |
9.39 |
1 |
8977 |
买入 |
| 09:40:59 |
9.39 |
12 |
8989 |
买入 |
| 09:41:05 |
9.38 |
9 |
8998 |
卖出 |
| 09:41:14 |
9.39 |
16 |
9014 |
买入 |
| 09:41:17 |
9.38 |
54 |
9068 |
卖出 |
| 09:41:20 |
9.36 |
100 |
9168 |
卖出 |
| 09:41:23 |
9.38 |
17 |
9185 |
买入 |
| 09:41:29 |
9.36 |
24 |
9209 |
卖出 |
| 09:41:44 |
9.36 |
35 |
9244 |
卖出 |
| 09:41:47 |
9.36 |
9 |
9253 |
卖出 |
| 09:41:50 |
9.37 |
4 |
9257 |
买入 |
| 09:41:59 |
9.38 |
10 |
9267 |
卖出 |
| 09:42:05 |
9.38 |
1 |
9268 |
买入 |
| 09:42:08 |
9.37 |
6 |
9274 |
卖出 |
| 09:42:14 |
9.37 |
5 |
9279 |
买入 |
| 09:42:23 |
9.37 |
1 |
9280 |
买入 |
| 09:42:29 |
9.37 |
23 |
9303 |
买入 |
| 09:42:32 |
9.36 |
1 |
9304 |
卖出 |
| 09:42:38 |
9.36 |
21 |
9325 |
卖出 |
| 09:42:41 |
9.36 |
63 |
9388 |
卖出 |
| 09:42:47 |
9.36 |
68 |
9456 |
买入 |
| 09:42:50 |
9.36 |
5 |
9461 |
买入 |
| 09:42:56 |
9.36 |
5 |
9466 |
买入 |
| 09:42:59 |
9.36 |
9 |
9475 |
买入 |
| 09:43:02 |
9.36 |
84 |
9559 |
买入 |
| 09:43:14 |
9.36 |
2 |
9561 |
买入 |
| 09:43:20 |
9.36 |
26 |
9587 |
买入 |
| 09:43:29 |
9.37 |
12 |
9599 |
买入 |
| 09:43:32 |
9.37 |
23 |
9622 |
买入 |
| 09:43:35 |
9.36 |
10 |
9632 |
卖出 |
| 09:43:38 |
9.37 |
6 |
9638 |
买入 |
| 09:43:53 |
9.37 |
34 |
9672 |
买入 |
| 09:44:08 |
9.38 |
4 |
9676 |
买入 |
| 09:44:14 |
9.37 |
46 |
9722 |
卖出 |
| 09:44:17 |
9.37 |
25 |
9747 |
卖出 |
| 09:44:20 |
9.37 |
7 |
9754 |
卖出 |
| 09:44:23 |
9.37 |
15 |
9769 |
卖出 |
| 09:44:26 |
9.37 |
30 |
9799 |
卖出 |
| 09:44:29 |
9.36 |
41 |
9840 |
卖出 |
| 09:44:32 |
9.36 |
26 |
9866 |
卖出 |
| 09:44:35 |
9.36 |
5 |
9871 |
卖出 |
| 09:44:38 |
9.36 |
80 |
9951 |
卖出 |
| 09:44:44 |
9.35 |
52 |
10003 |
卖出 |
| 09:44:50 |
9.35 |
26 |
10029 |
卖出 |
| 09:44:53 |
9.36 |
7 |
10036 |
卖出 |
| 09:44:56 |
9.35 |
24 |
10060 |
卖出 |
| 09:45:02 |
9.37 |
1 |
10061 |
买入 |
| 09:45:05 |
9.35 |
4 |
10065 |
卖出 |
| 09:45:08 |
9.34 |
13 |
10078 |
卖出 |
| 09:45:17 |
9.35 |
10 |
10088 |
卖出 |
| 09:45:20 |
9.35 |
34 |
10122 |
卖出 |
| 09:45:26 |
9.34 |
117 |
10239 |
卖出 |
| 09:45:29 |
9.34 |
11 |
10250 |
卖出 |
| 09:45:32 |
9.34 |
87 |
10337 |
卖出 |
| 09:45:35 |
9.34 |
13 |
10350 |
卖出 |
| 09:45:38 |
9.34 |
24 |
10374 |
卖出 |
| 09:45:41 |
9.34 |
9 |
10383 |
卖出 |
| 09:45:44 |
9.34 |
11 |
10394 |
卖出 |
| 09:45:47 |
9.35 |
1 |
10395 |
买入 |
| 09:45:50 |
9.33 |
188 |
10583 |
卖出 |
| 09:45:53 |
9.33 |
3 |
10586 |
卖出 |
| 09:45:56 |
9.33 |
8 |
10594 |
卖出 |
| 09:45:59 |
9.34 |
16 |
10610 |
买入 |
| 09:46:02 |
9.32 |
240 |
10850 |
卖出 |
| 09:46:05 |
9.3 |
63 |
10913 |
卖出 |
| 09:46:14 |
9.3 |
7 |
10920 |
卖出 |
| 09:46:26 |
9.32 |
114 |
11034 |
买入 |
| 09:46:29 |
9.3 |
242 |
11276 |
卖出 |
| 09:46:35 |
9.31 |
58 |
11334 |
买入 |
| 09:46:38 |
9.31 |
9 |
11343 |
买入 |
| 09:46:41 |
9.31 |
271 |
11614 |
买入 |
| 09:46:44 |
9.3 |
18 |
11632 |
卖出 |
| 09:46:47 |
9.3 |
335 |
11967 |
买入 |
| 09:46:50 |
9.32 |
9 |
11976 |
买入 |