好太太[603848]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
14.18 |
25 |
25 |
集合竞价 |
| 09:17:44 |
13.65 |
55 |
55 |
集合竞价 |
| 09:18:11 |
13.55 |
55 |
55 |
集合竞价 |
| 09:18:14 |
14.02 |
25 |
25 |
集合竞价 |
| 09:18:17 |
13.96 |
31 |
31 |
集合竞价 |
| 09:19:05 |
13.91 |
52 |
52 |
集合竞价 |
| 09:22:20 |
13.96 |
65 |
65 |
集合竞价 |
| 09:23:29 |
14.01 |
65 |
65 |
集合竞价 |
| 09:24:32 |
14.02 |
67 |
67 |
集合竞价 |
| 09:24:53 |
14.04 |
96 |
96 |
集合竞价 |
| 09:24:56 |
14.06 |
101 |
101 |
集合竞价 |
| 09:24:59 |
14.21 |
126 |
126 |
集合竞价 |
| 09:25:03 |
14.21 |
126 |
252 |
卖出 |
| 09:30:03 |
14.23 |
18 |
270 |
买入 |
| 09:30:06 |
14.32 |
62 |
332 |
买入 |
| 09:30:09 |
14.36 |
19 |
351 |
买入 |
| 09:30:12 |
14.36 |
15 |
366 |
买入 |
| 09:30:15 |
14.44 |
14 |
380 |
买入 |
| 09:30:18 |
14.44 |
10 |
390 |
买入 |
| 09:30:20 |
14.45 |
16 |
406 |
买入 |
| 09:30:23 |
14.45 |
13 |
419 |
卖出 |
| 09:30:26 |
14.45 |
4 |
423 |
买入 |
| 09:30:29 |
14.4 |
4 |
427 |
卖出 |
| 09:30:32 |
14.41 |
3 |
430 |
卖出 |
| 09:30:35 |
14.41 |
2 |
432 |
卖出 |
| 09:30:38 |
14.41 |
3 |
435 |
卖出 |
| 09:30:41 |
14.41 |
7 |
442 |
卖出 |
| 09:30:44 |
14.39 |
51 |
493 |
卖出 |
| 09:30:47 |
14.39 |
5 |
498 |
买入 |
| 09:30:50 |
14.38 |
42 |
540 |
卖出 |
| 09:30:53 |
14.36 |
14 |
554 |
卖出 |
| 09:31:02 |
14.38 |
3 |
557 |
买入 |
| 09:31:05 |
14.35 |
7 |
564 |
卖出 |
| 09:31:08 |
14.35 |
10 |
574 |
卖出 |
| 09:31:11 |
14.34 |
1 |
575 |
卖出 |
| 09:31:14 |
14.36 |
16 |
591 |
买入 |
| 09:31:17 |
14.37 |
1 |
592 |
卖出 |
| 09:31:20 |
14.39 |
5 |
597 |
买入 |
| 09:31:23 |
14.4 |
14 |
611 |
买入 |
| 09:31:26 |
14.4 |
3 |
614 |
买入 |
| 09:31:29 |
14.4 |
25 |
639 |
买入 |
| 09:31:32 |
14.4 |
1 |
640 |
卖出 |
| 09:31:35 |
14.4 |
13 |
653 |
卖出 |
| 09:31:38 |
14.41 |
19 |
672 |
买入 |
| 09:31:41 |
14.4 |
2 |
674 |
买入 |
| 09:31:44 |
14.41 |
45 |
719 |
买入 |
| 09:31:47 |
14.4 |
80 |
799 |
卖出 |
| 09:31:50 |
14.4 |
9 |
808 |
卖出 |
| 09:31:53 |
14.4 |
1 |
809 |
卖出 |
| 09:31:59 |
14.4 |
13 |
822 |
卖出 |
| 09:32:02 |
14.4 |
7 |
829 |
买入 |
| 09:32:05 |
14.37 |
1 |
830 |
卖出 |
| 09:32:14 |
14.37 |
1 |
831 |
卖出 |
| 09:32:17 |
14.4 |
62 |
893 |
买入 |
| 09:32:20 |
14.41 |
3 |
896 |
买入 |
| 09:32:23 |
14.4 |
50 |
946 |
卖出 |
| 09:32:26 |
14.41 |
2 |
948 |
卖出 |
| 09:32:29 |
14.4 |
16 |
964 |
卖出 |
| 09:32:32 |
14.41 |
1 |
965 |
买入 |
| 09:32:35 |
14.41 |
3 |
968 |
买入 |
| 09:32:41 |
14.4 |
12 |
980 |
卖出 |
| 09:32:44 |
14.4 |
30 |
1010 |
卖出 |
| 09:32:47 |
14.4 |
2 |
1012 |
买入 |
| 09:33:14 |
14.4 |
1 |
1013 |
买入 |
| 09:33:17 |
14.36 |
1 |
1014 |
卖出 |
| 09:33:38 |
14.38 |
1 |
1015 |
买入 |
| 09:33:59 |
14.38 |
3 |
1018 |
买入 |
| 09:34:05 |
14.37 |
1 |
1019 |
买入 |
| 09:34:08 |
14.37 |
19 |
1038 |
买入 |
| 09:34:11 |
14.38 |
15 |
1053 |
买入 |
| 09:34:14 |
14.36 |
101 |
1154 |
卖出 |
| 09:34:20 |
14.36 |
35 |
1189 |
卖出 |
| 09:34:26 |
14.36 |
8 |
1197 |
卖出 |
| 09:34:50 |
14.4 |
25 |
1222 |
买入 |
| 09:34:53 |
14.39 |
1 |
1223 |
卖出 |
| 09:34:56 |
14.4 |
4 |
1227 |
买入 |
| 09:34:59 |
14.4 |
90 |
1317 |
买入 |
| 09:35:02 |
14.4 |
22 |
1339 |
买入 |
| 09:35:05 |
14.4 |
64 |
1403 |
买入 |
| 09:35:08 |
14.41 |
21 |
1424 |
买入 |
| 09:35:11 |
14.41 |
3 |
1427 |
买入 |
| 09:35:17 |
14.43 |
1 |
1428 |
买入 |
| 09:35:23 |
14.42 |
1 |
1429 |
卖出 |
| 09:35:26 |
14.42 |
6 |
1435 |
卖出 |
| 09:35:32 |
14.42 |
24 |
1459 |
买入 |
| 09:35:41 |
14.42 |
1 |
1460 |
买入 |
| 09:35:59 |
14.45 |
58 |
1518 |
买入 |
| 09:36:02 |
14.45 |
12 |
1530 |
买入 |
| 09:36:05 |
14.45 |
4 |
1534 |
买入 |
| 09:36:14 |
14.44 |
110 |
1644 |
卖出 |
| 09:36:20 |
14.45 |
2 |
1646 |
买入 |
| 09:36:44 |
14.44 |
16 |
1662 |
买入 |
| 09:36:50 |
14.44 |
1 |
1663 |
买入 |
| 09:36:53 |
14.44 |
4 |
1667 |
买入 |
| 09:36:56 |
14.44 |
6 |
1673 |
卖出 |
| 09:36:59 |
14.44 |
1 |
1674 |
买入 |
| 09:37:02 |
14.44 |
11 |
1685 |
买入 |
| 09:37:11 |
14.44 |
46 |
1731 |
买入 |
| 09:37:14 |
14.43 |
4 |
1735 |
卖出 |
| 09:37:20 |
14.44 |
19 |
1754 |
买入 |
| 09:37:26 |
14.44 |
3 |
1757 |
买入 |
| 09:37:29 |
14.43 |
4 |
1761 |
卖出 |
| 09:37:38 |
14.45 |
260 |
2021 |
买入 |
| 09:37:59 |
14.49 |
2 |
2023 |
买入 |
| 09:38:02 |
14.49 |
1 |
2024 |
买入 |
| 09:38:08 |
14.48 |
2 |
2026 |
买入 |
| 09:38:20 |
14.45 |
2 |
2028 |
卖出 |
| 09:38:23 |
14.45 |
10 |
2038 |
卖出 |
| 09:38:26 |
14.44 |
1 |
2039 |
卖出 |
| 09:38:35 |
14.48 |
1 |
2040 |
买入 |
| 09:38:41 |
14.48 |
3 |
2043 |
买入 |
| 09:38:47 |
14.47 |
1 |
2044 |
卖出 |
| 09:38:50 |
14.48 |
30 |
2074 |
买入 |
| 09:38:53 |
14.48 |
4 |
2078 |
卖出 |
| 09:38:56 |
14.47 |
27 |
2105 |
卖出 |
| 09:38:59 |
14.47 |
1 |
2106 |
买入 |
| 09:39:05 |
14.45 |
2 |
2108 |
卖出 |
| 09:39:14 |
14.45 |
3 |
2111 |
卖出 |
| 09:39:17 |
14.43 |
4 |
2115 |
卖出 |
| 09:39:20 |
14.43 |
21 |
2136 |
卖出 |
| 09:39:29 |
14.47 |
1 |
2137 |
买入 |
| 09:39:44 |
14.48 |
4 |
2141 |
买入 |
| 09:39:50 |
14.48 |
1 |
2142 |
买入 |
| 09:39:53 |
14.47 |
4 |
2146 |
卖出 |
| 09:39:56 |
14.47 |
6 |
2152 |
买入 |
| 09:40:05 |
14.45 |
2 |
2154 |
卖出 |
| 09:40:08 |
14.47 |
1 |
2155 |
买入 |
| 09:40:17 |
14.47 |
1 |
2156 |
买入 |
| 09:40:26 |
14.44 |
15 |
2171 |
卖出 |
| 09:40:38 |
14.46 |
1 |
2172 |
买入 |
| 09:40:41 |
14.46 |
2 |
2174 |
买入 |
| 09:40:47 |
14.45 |
1 |
2175 |
卖出 |
| 09:40:51 |
14.46 |
1 |
2176 |
买入 |
| 09:40:53 |
14.46 |
11 |
2187 |
买入 |
| 09:40:56 |
14.46 |
26 |
2213 |
买入 |
| 09:41:02 |
14.46 |
1 |
2214 |
买入 |
| 09:41:09 |
14.45 |
1 |
2215 |
卖出 |
| 09:41:12 |
14.45 |
4 |
2219 |
卖出 |
| 09:41:15 |
14.45 |
5 |
2224 |
卖出 |
| 09:41:18 |
14.45 |
22 |
2246 |
卖出 |
| 09:41:20 |
14.44 |
1 |
2247 |
卖出 |
| 09:41:23 |
14.45 |
4 |
2251 |
买入 |
| 09:41:27 |
14.45 |
47 |
2298 |
买入 |
| 09:41:30 |
14.45 |
2 |
2300 |
卖出 |
| 09:41:42 |
14.45 |
4 |
2304 |
卖出 |
| 09:41:44 |
14.46 |
90 |
2394 |
买入 |
| 09:41:47 |
14.46 |
11 |
2405 |
买入 |
| 09:41:54 |
14.46 |
16 |
2421 |
卖出 |
| 09:41:57 |
14.45 |
12 |
2433 |
卖出 |
| 09:42:00 |
14.48 |
218 |
2651 |
买入 |
| 09:42:03 |
14.49 |
82 |
2733 |
买入 |
| 09:42:06 |
14.5 |
115 |
2848 |
买入 |
| 09:42:09 |
14.51 |
1 |
2849 |
买入 |
| 09:42:20 |
14.51 |
20 |
2869 |
买入 |
| 09:42:27 |
14.53 |
117 |
2986 |
买入 |
| 09:42:30 |
14.53 |
2 |
2988 |
买入 |
| 09:42:33 |
14.51 |
3 |
2991 |
卖出 |
| 09:42:36 |
14.51 |
2 |
2993 |
卖出 |
| 09:42:39 |
14.53 |
2 |
2995 |
买入 |
| 09:42:42 |
14.51 |
16 |
3011 |
卖出 |
| 09:42:44 |
14.51 |
2 |
3013 |
买入 |
| 09:42:48 |
14.58 |
600 |
3613 |
买入 |
| 09:42:51 |
14.55 |
1 |
3614 |
卖出 |
| 09:42:59 |
14.58 |
8 |
3622 |
买入 |
| 09:43:03 |
14.58 |
228 |
3850 |
买入 |
| 09:43:06 |
14.59 |
9 |
3859 |
买入 |
| 09:43:09 |
14.58 |
15 |
3874 |
卖出 |
| 09:43:12 |
14.58 |
145 |
4019 |
卖出 |
| 09:43:15 |
14.58 |
21 |
4040 |
卖出 |
| 09:43:18 |
14.59 |
10 |
4050 |
买入 |
| 09:43:30 |
14.58 |
27 |
4077 |
买入 |
| 09:43:36 |
14.58 |
3 |
4080 |
买入 |
| 09:43:39 |
14.54 |
35 |
4115 |
卖出 |
| 09:43:42 |
14.54 |
5 |
4120 |
买入 |
| 09:43:51 |
14.57 |
2 |
4122 |
买入 |
| 09:43:57 |
14.57 |
2 |
4124 |
买入 |
| 09:44:00 |
14.54 |
6 |
4130 |
卖出 |
| 09:44:03 |
14.57 |
2 |
4132 |
买入 |
| 09:44:06 |
14.56 |
25 |
4157 |
卖出 |
| 09:44:30 |
14.55 |
1 |
4158 |
卖出 |
| 09:44:36 |
14.57 |
31 |
4189 |
买入 |
| 09:44:42 |
14.57 |
1 |
4190 |
买入 |
| 09:44:48 |
14.57 |
3 |
4193 |
买入 |
| 09:45:00 |
14.58 |
27 |
4220 |
买入 |
| 09:45:03 |
14.57 |
9 |
4229 |
卖出 |
| 09:45:06 |
14.57 |
1 |
4230 |
买入 |
| 09:45:21 |
14.54 |
10 |
4240 |
卖出 |
| 09:45:24 |
14.54 |
2 |
4242 |
买入 |
| 09:45:33 |
14.54 |
13 |
4255 |
买入 |
| 09:45:42 |
14.56 |
3 |
4258 |
买入 |
| 09:45:51 |
14.53 |
52 |
4310 |
卖出 |
| 09:45:54 |
14.53 |
46 |
4356 |
买入 |
| 09:45:57 |
14.53 |
20 |
4376 |
买入 |
| 09:46:00 |
14.53 |
2 |
4378 |
买入 |
| 09:46:03 |
14.53 |
90 |
4468 |
买入 |
| 09:46:06 |
14.53 |
7 |
4475 |
买入 |
| 09:46:12 |
14.53 |
1 |
4476 |
买入 |
| 09:46:15 |
14.53 |
2 |
4478 |
买入 |
| 09:46:30 |
14.52 |
2 |
4480 |
卖出 |
| 09:46:36 |
14.53 |
15 |
4495 |
买入 |
| 09:46:45 |
14.52 |
1 |
4496 |
卖出 |
| 09:46:51 |
14.52 |
18 |
4514 |
卖出 |
| 09:46:54 |
14.52 |
28 |
4542 |
买入 |
| 09:46:57 |
14.53 |
1 |
4543 |
买入 |
| 09:47:12 |
14.52 |
5 |
4548 |
卖出 |
| 09:47:30 |
14.52 |
23 |
4571 |
卖出 |
| 09:47:45 |
14.52 |
10 |
4581 |
卖出 |
| 09:47:57 |
14.53 |
1 |
4582 |
买入 |
| 09:48:15 |
14.53 |
3 |
4585 |
买入 |
| 09:48:18 |
14.52 |
38 |
4623 |
卖出 |
| 09:48:21 |
14.51 |
2 |
4625 |
卖出 |
| 09:48:27 |
14.51 |
15 |
4640 |
卖出 |
| 09:48:36 |
14.51 |
4 |
4644 |
卖出 |
| 09:48:39 |
14.52 |
3 |
4647 |
买入 |
| 09:48:45 |
14.52 |
16 |
4663 |
买入 |
| 09:48:54 |
14.51 |
12 |
4675 |
卖出 |
| 09:49:09 |
14.5 |
6 |
4681 |
卖出 |
| 09:49:24 |
14.5 |
1 |
4682 |
卖出 |
| 09:49:33 |
14.5 |
14 |
4696 |
卖出 |
| 09:49:48 |
14.5 |
34 |
4730 |
卖出 |
| 09:50:00 |
14.5 |
6 |
4736 |
卖出 |
| 09:50:18 |
14.5 |
9 |
4745 |
卖出 |
| 09:50:24 |
14.51 |
2 |
4747 |
买入 |
| 09:50:30 |
14.51 |
9 |
4756 |
买入 |
| 09:50:39 |
14.51 |
3 |
4759 |
买入 |
| 09:50:54 |
14.5 |
1 |
4760 |
卖出 |
| 09:50:57 |
14.5 |
4 |
4764 |
卖出 |
| 09:51:00 |
14.5 |
3 |
4767 |
卖出 |
| 09:51:03 |
14.5 |
1 |
4768 |
买入 |
| 09:51:21 |
14.49 |
40 |
4808 |
卖出 |
| 09:51:24 |
14.49 |
8 |
4816 |
买入 |
| 09:51:30 |
14.49 |
1 |
4817 |
买入 |
| 09:51:33 |
14.49 |
1 |
4818 |
买入 |
| 09:51:42 |
14.49 |
3 |
4821 |
买入 |
| 09:51:48 |
14.49 |
39 |
4860 |
买入 |
| 09:51:54 |
14.49 |
2 |
4862 |
卖出 |
| 09:53:09 |
14.49 |
1 |
4863 |
买入 |
| 09:53:12 |
14.49 |
1 |
4864 |
买入 |
| 09:53:15 |
14.49 |
1 |
4865 |
买入 |
| 09:53:18 |
14.49 |
5 |
4870 |
买入 |
| 09:53:21 |
14.5 |
2 |
4872 |
买入 |
| 09:53:36 |
14.5 |
1 |
4873 |
买入 |
| 09:53:39 |
14.5 |
2 |
4875 |
买入 |
| 09:53:42 |
14.5 |
25 |
4900 |
买入 |
| 09:53:45 |
14.5 |
11 |
4911 |
买入 |
| 09:53:54 |
14.5 |
21 |
4932 |
卖出 |
| 09:54:00 |
14.5 |
6 |
4938 |
买入 |
| 09:54:03 |
14.5 |
73 |
5011 |
买入 |
| 09:54:06 |
14.49 |
10 |
5021 |
卖出 |
| 09:54:15 |
14.51 |
6 |
5027 |
买入 |
| 09:54:18 |
14.49 |
8 |
5035 |
卖出 |
| 09:54:21 |
14.51 |
9 |
5044 |
买入 |
| 09:54:36 |
14.51 |
7 |
5051 |
买入 |
| 09:54:39 |
14.51 |
1 |
5052 |
买入 |
| 09:54:48 |
14.51 |
15 |
5067 |
买入 |
| 09:54:51 |
14.51 |
2 |
5069 |
买入 |
| 09:54:54 |
14.51 |
5 |
5074 |
买入 |
| 09:55:12 |
14.51 |
6 |
5080 |
买入 |
| 09:55:24 |
14.51 |
1 |
5081 |
买入 |
| 09:55:39 |
14.51 |
38 |
5119 |
买入 |
| 09:55:42 |
14.51 |
71 |
5190 |
买入 |
| 09:55:45 |
14.51 |
5 |
5195 |
买入 |
| 09:55:57 |
14.5 |
28 |
5223 |
卖出 |
| 09:56:12 |
14.51 |
2 |
5225 |
买入 |
| 09:56:27 |
14.51 |
1 |
5226 |
买入 |
| 09:56:45 |
14.51 |
44 |
5270 |
买入 |
| 09:56:51 |
14.51 |
11 |
5281 |
买入 |
| 09:56:54 |
14.51 |
3 |
5284 |
买入 |
| 09:57:00 |
14.51 |
12 |
5296 |
买入 |
| 09:57:03 |
14.51 |
1 |
5297 |
买入 |
| 09:57:12 |
14.51 |
17 |
5314 |
买入 |
| 09:57:24 |
14.51 |
42 |
5356 |
买入 |
| 09:57:27 |
14.51 |
2 |
5358 |
买入 |
| 09:57:39 |
14.5 |
33 |
5391 |
卖出 |
| 09:57:42 |
14.5 |
7 |
5398 |
卖出 |
| 09:57:48 |
14.52 |
21 |
5419 |
买入 |
| 09:58:48 |
14.51 |
1 |
5420 |
买入 |
| 09:59:06 |
14.49 |
7 |
5427 |
卖出 |
| 09:59:09 |
14.49 |
1 |
5428 |
买入 |
| 09:59:12 |
14.49 |
9 |
5437 |
卖出 |
| 09:59:15 |
14.49 |
4 |
5441 |
买入 |
| 09:59:18 |
14.49 |
1 |
5442 |
买入 |
| 09:59:45 |
14.48 |
12 |
5454 |
卖出 |
| 09:59:48 |
14.48 |
1 |
5455 |
卖出 |
| 09:59:51 |
14.48 |
2 |
5457 |
卖出 |
| 09:59:57 |
14.47 |
1 |
5458 |
卖出 |
| 10:01:06 |
14.48 |
5 |
5463 |
买入 |
| 10:01:33 |
14.49 |
12 |
5475 |
卖出 |
| 10:01:36 |
14.51 |
10 |
5485 |
买入 |
| 10:01:51 |
14.52 |
10 |
5495 |
买入 |
| 10:02:24 |
14.5 |
1 |
5496 |
卖出 |
| 10:02:27 |
14.52 |
40 |
5536 |
买入 |
| 10:02:30 |
14.52 |
3 |
5539 |
卖出 |
| 10:02:42 |
14.52 |
1 |
5540 |
卖出 |
| 10:02:51 |
14.53 |
6 |
5546 |
买入 |
| 10:02:57 |
14.53 |
7 |
5553 |
买入 |
| 10:03:00 |
14.53 |
3 |
5556 |
买入 |
| 10:03:03 |
14.53 |
5 |
5561 |
买入 |
| 10:03:06 |
14.53 |
3 |
5564 |
买入 |
| 10:03:15 |
14.54 |
5 |
5569 |
买入 |