好太太[603848]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.72 |
10 |
10 |
集合竞价 |
| 09:15:07 |
14.99 |
21 |
21 |
集合竞价 |
| 09:15:10 |
14.9 |
64 |
64 |
集合竞价 |
| 09:24:28 |
14.91 |
208 |
208 |
集合竞价 |
| 09:24:58 |
15.04 |
231 |
231 |
集合竞价 |
| 09:25:04 |
15.04 |
332 |
563 |
卖出 |
| 09:30:02 |
14.99 |
46 |
609 |
卖出 |
| 09:30:05 |
15.05 |
126 |
735 |
买入 |
| 09:30:08 |
15.04 |
64 |
799 |
买入 |
| 09:30:11 |
15.04 |
44 |
843 |
卖出 |
| 09:30:14 |
15.08 |
22 |
865 |
买入 |
| 09:30:17 |
15.09 |
307 |
1172 |
买入 |
| 09:30:20 |
15.09 |
64 |
1236 |
买入 |
| 09:30:23 |
15.14 |
27 |
1263 |
买入 |
| 09:30:26 |
15.11 |
2 |
1265 |
卖出 |
| 09:30:29 |
15.09 |
64 |
1329 |
卖出 |
| 09:30:32 |
15.1 |
152 |
1481 |
买入 |
| 09:30:35 |
15.1 |
4 |
1485 |
买入 |
| 09:30:38 |
15.09 |
35 |
1520 |
卖出 |
| 09:30:41 |
15.09 |
26 |
1546 |
卖出 |
| 09:30:44 |
15.09 |
83 |
1629 |
买入 |
| 09:30:47 |
15.11 |
27 |
1656 |
买入 |
| 09:30:50 |
15.11 |
32 |
1688 |
买入 |
| 09:30:53 |
15.11 |
29 |
1717 |
卖出 |
| 09:30:56 |
15.13 |
35 |
1752 |
买入 |
| 09:30:59 |
15.14 |
17 |
1769 |
买入 |
| 09:31:02 |
15.05 |
178 |
1947 |
卖出 |
| 09:31:05 |
15.14 |
13 |
1960 |
买入 |
| 09:31:08 |
15.13 |
97 |
2057 |
卖出 |
| 09:31:11 |
15.14 |
91 |
2148 |
买入 |
| 09:31:14 |
15.15 |
49 |
2197 |
买入 |
| 09:31:17 |
15.16 |
53 |
2250 |
买入 |
| 09:31:20 |
15.18 |
62 |
2312 |
买入 |
| 09:31:23 |
15.18 |
71 |
2383 |
买入 |
| 09:31:26 |
15.25 |
3 |
2386 |
买入 |
| 09:31:29 |
15.21 |
23 |
2409 |
卖出 |
| 09:31:32 |
15.24 |
17 |
2426 |
买入 |
| 09:31:35 |
15.24 |
60 |
2486 |
买入 |
| 09:31:38 |
15.24 |
5 |
2491 |
买入 |
| 09:31:41 |
15.24 |
20 |
2511 |
卖出 |
| 09:31:44 |
15.21 |
105 |
2616 |
卖出 |
| 09:31:47 |
15.27 |
23 |
2639 |
买入 |
| 09:31:53 |
15.28 |
86 |
2725 |
买入 |
| 09:31:56 |
15.28 |
17 |
2742 |
卖出 |
| 09:31:59 |
15.25 |
15 |
2757 |
卖出 |
| 09:32:02 |
15.28 |
77 |
2834 |
买入 |
| 09:32:05 |
15.28 |
64 |
2898 |
卖出 |
| 09:32:08 |
15.28 |
47 |
2945 |
卖出 |
| 09:32:11 |
15.32 |
30 |
2975 |
买入 |
| 09:32:14 |
15.31 |
2 |
2977 |
卖出 |
| 09:32:17 |
15.3 |
46 |
3023 |
卖出 |
| 09:32:20 |
15.35 |
29 |
3052 |
买入 |
| 09:32:23 |
15.35 |
26 |
3078 |
卖出 |
| 09:32:26 |
15.29 |
110 |
3188 |
卖出 |
| 09:32:29 |
15.35 |
16 |
3204 |
买入 |
| 09:32:32 |
15.35 |
71 |
3275 |
卖出 |
| 09:32:35 |
15.38 |
29 |
3304 |
买入 |
| 09:32:38 |
15.5 |
78 |
3382 |
买入 |
| 09:32:41 |
15.5 |
158 |
3540 |
买入 |
| 09:32:44 |
15.44 |
45 |
3585 |
卖出 |
| 09:32:47 |
15.5 |
85 |
3670 |
买入 |
| 09:32:50 |
15.49 |
11 |
3681 |
卖出 |
| 09:32:53 |
15.5 |
8 |
3689 |
买入 |
| 09:32:56 |
15.48 |
31 |
3720 |
卖出 |
| 09:32:59 |
15.5 |
22 |
3742 |
买入 |
| 09:33:02 |
15.51 |
48 |
3790 |
买入 |
| 09:33:05 |
15.5 |
40 |
3830 |
卖出 |
| 09:33:08 |
15.5 |
21 |
3851 |
卖出 |
| 09:33:11 |
15.49 |
131 |
3982 |
卖出 |
| 09:33:14 |
15.49 |
3 |
3985 |
买入 |
| 09:33:17 |
15.5 |
5 |
3990 |
买入 |
| 09:33:20 |
15.49 |
13 |
4003 |
卖出 |
| 09:33:23 |
15.43 |
22 |
4025 |
卖出 |
| 09:33:26 |
15.43 |
90 |
4115 |
卖出 |
| 09:33:29 |
15.43 |
19 |
4134 |
卖出 |
| 09:33:32 |
15.38 |
8 |
4142 |
卖出 |
| 09:33:38 |
15.37 |
60 |
4202 |
卖出 |
| 09:33:41 |
15.37 |
444 |
4646 |
卖出 |
| 09:33:44 |
15.37 |
28 |
4674 |
买入 |
| 09:33:47 |
15.37 |
24 |
4698 |
买入 |
| 09:33:50 |
15.37 |
51 |
4749 |
卖出 |
| 09:33:53 |
15.31 |
5 |
4754 |
卖出 |
| 09:33:59 |
15.3 |
48 |
4802 |
卖出 |
| 09:34:05 |
15.28 |
83 |
4885 |
卖出 |
| 09:34:08 |
15.28 |
39 |
4924 |
卖出 |
| 09:34:11 |
15.28 |
153 |
5077 |
卖出 |
| 09:34:14 |
15.27 |
23 |
5100 |
卖出 |
| 09:34:17 |
15.25 |
1 |
5101 |
卖出 |
| 09:34:20 |
15.24 |
11 |
5112 |
卖出 |
| 09:34:23 |
15.24 |
4 |
5116 |
卖出 |
| 09:34:26 |
15.2 |
95 |
5211 |
卖出 |
| 09:34:29 |
15.25 |
11 |
5222 |
买入 |
| 09:34:44 |
15.25 |
50 |
5272 |
买入 |
| 09:34:47 |
15.25 |
13 |
5285 |
买入 |
| 09:34:50 |
15.23 |
20 |
5305 |
卖出 |
| 09:34:53 |
15.24 |
1 |
5306 |
卖出 |
| 09:34:56 |
15.25 |
16 |
5322 |
买入 |
| 09:34:59 |
15.25 |
30 |
5352 |
买入 |
| 09:35:02 |
15.25 |
12 |
5364 |
卖出 |
| 09:35:05 |
15.26 |
8 |
5372 |
买入 |
| 09:35:11 |
15.26 |
49 |
5421 |
卖出 |
| 09:35:14 |
15.27 |
10 |
5431 |
买入 |
| 09:35:17 |
15.27 |
37 |
5468 |
买入 |
| 09:35:20 |
15.3 |
62 |
5530 |
买入 |
| 09:35:23 |
15.3 |
14 |
5544 |
买入 |
| 09:35:26 |
15.3 |
5 |
5549 |
卖出 |
| 09:35:29 |
15.36 |
13 |
5562 |
买入 |
| 09:35:35 |
15.32 |
19 |
5581 |
卖出 |
| 09:35:38 |
15.36 |
58 |
5639 |
买入 |
| 09:35:41 |
15.3 |
95 |
5734 |
卖出 |
| 09:35:44 |
15.36 |
47 |
5781 |
买入 |
| 09:35:47 |
15.31 |
8 |
5789 |
卖出 |
| 09:35:50 |
15.31 |
20 |
5809 |
卖出 |
| 09:35:56 |
15.33 |
4 |
5813 |
买入 |
| 09:35:59 |
15.36 |
24 |
5837 |
买入 |
| 09:36:02 |
15.31 |
98 |
5935 |
卖出 |
| 09:36:05 |
15.36 |
15 |
5950 |
买入 |
| 09:36:08 |
15.37 |
50 |
6000 |
买入 |
| 09:36:11 |
15.43 |
65 |
6065 |
买入 |
| 09:36:14 |
15.43 |
20 |
6085 |
买入 |
| 09:36:17 |
15.43 |
1 |
6086 |
卖出 |
| 09:36:20 |
15.49 |
19 |
6105 |
买入 |
| 09:36:23 |
15.44 |
1 |
6106 |
卖出 |
| 09:36:26 |
15.49 |
170 |
6276 |
买入 |
| 09:36:29 |
15.5 |
112 |
6388 |
买入 |
| 09:36:32 |
15.5 |
93 |
6481 |
买入 |
| 09:36:35 |
15.52 |
130 |
6611 |
买入 |
| 09:36:38 |
15.51 |
24 |
6635 |
卖出 |
| 09:36:41 |
15.52 |
1 |
6636 |
卖出 |
| 09:36:47 |
15.53 |
44 |
6680 |
买入 |
| 09:36:50 |
15.53 |
8 |
6688 |
买入 |
| 09:36:53 |
15.54 |
91 |
6779 |
买入 |
| 09:36:56 |
15.55 |
4 |
6783 |
买入 |
| 09:36:59 |
15.55 |
8 |
6791 |
买入 |
| 09:37:02 |
15.55 |
16 |
6807 |
买入 |
| 09:37:05 |
15.54 |
33 |
6840 |
卖出 |
| 09:37:08 |
15.59 |
39 |
6879 |
买入 |
| 09:37:11 |
15.55 |
39 |
6918 |
卖出 |
| 09:37:14 |
15.54 |
121 |
7039 |
卖出 |
| 09:37:17 |
15.52 |
407 |
7446 |
卖出 |
| 09:37:20 |
15.52 |
46 |
7492 |
卖出 |
| 09:37:23 |
15.47 |
31 |
7523 |
卖出 |
| 09:37:26 |
15.5 |
40 |
7563 |
买入 |
| 09:37:29 |
15.51 |
53 |
7616 |
买入 |
| 09:37:32 |
15.47 |
10 |
7626 |
卖出 |
| 09:37:35 |
15.47 |
2 |
7628 |
卖出 |
| 09:37:38 |
15.5 |
16 |
7644 |
买入 |
| 09:37:41 |
15.46 |
14 |
7658 |
卖出 |
| 09:37:44 |
15.47 |
7 |
7665 |
买入 |
| 09:37:47 |
15.45 |
10 |
7675 |
卖出 |
| 09:37:50 |
15.47 |
30 |
7705 |
买入 |
| 09:37:53 |
15.5 |
62 |
7767 |
买入 |
| 09:37:56 |
15.47 |
41 |
7808 |
卖出 |
| 09:37:59 |
15.5 |
61 |
7869 |
买入 |
| 09:38:02 |
15.47 |
18 |
7887 |
卖出 |
| 09:38:05 |
15.5 |
18 |
7905 |
买入 |
| 09:38:08 |
15.51 |
25 |
7930 |
买入 |
| 09:38:11 |
15.47 |
45 |
7975 |
卖出 |
| 09:38:14 |
15.51 |
14 |
7989 |
买入 |
| 09:38:17 |
15.51 |
11 |
8000 |
卖出 |
| 09:38:20 |
15.5 |
72 |
8072 |
卖出 |
| 09:38:23 |
15.43 |
24 |
8096 |
卖出 |
| 09:38:26 |
15.43 |
4 |
8100 |
卖出 |
| 09:38:29 |
15.43 |
3 |
8103 |
卖出 |
| 09:38:32 |
15.42 |
24 |
8127 |
卖出 |
| 09:38:35 |
15.42 |
1 |
8128 |
卖出 |
| 09:38:38 |
15.32 |
97 |
8225 |
卖出 |
| 09:38:44 |
15.33 |
42 |
8267 |
卖出 |
| 09:38:47 |
15.45 |
13 |
8280 |
买入 |
| 09:38:50 |
15.45 |
10 |
8290 |
买入 |
| 09:38:53 |
15.47 |
8 |
8298 |
买入 |
| 09:38:56 |
15.48 |
17 |
8315 |
买入 |
| 09:38:59 |
15.49 |
6 |
8321 |
买入 |
| 09:39:02 |
15.33 |
155 |
8476 |
卖出 |
| 09:39:14 |
15.46 |
81 |
8557 |
买入 |
| 09:39:26 |
15.47 |
30 |
8587 |
买入 |
| 09:39:29 |
15.46 |
91 |
8678 |
卖出 |
| 09:39:32 |
15.47 |
5 |
8683 |
买入 |
| 09:39:35 |
15.47 |
2 |
8685 |
卖出 |
| 09:39:38 |
15.47 |
15 |
8700 |
卖出 |
| 09:39:41 |
15.48 |
16 |
8716 |
买入 |
| 09:39:44 |
15.47 |
1 |
8717 |
卖出 |
| 09:39:50 |
15.48 |
59 |
8776 |
买入 |
| 09:39:53 |
15.46 |
53 |
8829 |
卖出 |
| 09:39:59 |
15.47 |
31 |
8860 |
买入 |
| 09:40:02 |
15.48 |
19 |
8879 |
买入 |
| 09:40:05 |
15.48 |
5 |
8884 |
卖出 |
| 09:40:08 |
15.48 |
166 |
9050 |
卖出 |
| 09:40:11 |
15.47 |
5 |
9055 |
卖出 |
| 09:40:14 |
15.47 |
5 |
9060 |
卖出 |
| 09:40:17 |
15.49 |
52 |
9112 |
买入 |
| 09:40:20 |
15.54 |
258 |
9370 |
买入 |
| 09:40:23 |
15.58 |
126 |
9496 |
买入 |
| 09:40:26 |
15.6 |
56 |
9552 |
买入 |
| 09:40:29 |
15.6 |
51 |
9603 |
买入 |
| 09:40:35 |
15.64 |
63 |
9666 |
买入 |
| 09:40:38 |
15.57 |
4 |
9670 |
卖出 |
| 09:40:41 |
15.58 |
1 |
9671 |
卖出 |
| 09:40:44 |
15.58 |
23 |
9694 |
卖出 |
| 09:40:47 |
15.57 |
318 |
10012 |
卖出 |
| 09:40:50 |
15.58 |
19 |
10031 |
卖出 |
| 09:40:53 |
15.6 |
32 |
10063 |
买入 |
| 09:40:56 |
15.6 |
19 |
10082 |
卖出 |
| 09:40:59 |
15.6 |
1 |
10083 |
买入 |
| 09:41:05 |
15.56 |
73 |
10156 |
卖出 |
| 09:41:08 |
15.55 |
3 |
10159 |
卖出 |
| 09:41:11 |
15.53 |
26 |
10185 |
卖出 |
| 09:41:14 |
15.5 |
1 |
10186 |
卖出 |
| 09:41:17 |
15.53 |
14 |
10200 |
买入 |
| 09:41:20 |
15.55 |
71 |
10271 |
买入 |
| 09:41:29 |
15.55 |
2 |
10273 |
买入 |
| 09:41:32 |
15.54 |
18 |
10291 |
卖出 |
| 09:41:35 |
15.55 |
9 |
10300 |
买入 |
| 09:41:38 |
15.55 |
1 |
10301 |
卖出 |
| 09:41:41 |
15.52 |
93 |
10394 |
卖出 |
| 09:41:44 |
15.57 |
52 |
10446 |
买入 |
| 09:41:47 |
15.57 |
7 |
10453 |
买入 |
| 09:41:50 |
15.57 |
22 |
10475 |
买入 |
| 09:41:53 |
15.52 |
110 |
10585 |
卖出 |
| 09:41:56 |
15.6 |
10 |
10595 |
买入 |
| 09:42:02 |
15.6 |
90 |
10685 |
买入 |
| 09:42:05 |
15.61 |
14 |
10699 |
买入 |
| 09:42:08 |
15.6 |
31 |
10730 |
卖出 |
| 09:42:11 |
15.61 |
8 |
10738 |
买入 |
| 09:42:14 |
15.6 |
28 |
10766 |
卖出 |
| 09:42:17 |
15.62 |
17 |
10783 |
买入 |
| 09:42:20 |
15.65 |
17 |
10800 |
买入 |
| 09:42:23 |
15.65 |
5 |
10805 |
买入 |
| 09:42:26 |
15.69 |
23 |
10828 |
买入 |
| 09:42:29 |
15.7 |
38 |
10866 |
买入 |
| 09:42:32 |
15.65 |
21 |
10887 |
卖出 |
| 09:42:35 |
15.64 |
8 |
10895 |
卖出 |
| 09:42:38 |
15.66 |
11 |
10906 |
买入 |
| 09:42:41 |
15.67 |
14 |
10920 |
卖出 |
| 09:42:44 |
15.67 |
14 |
10934 |
买入 |
| 09:42:50 |
15.67 |
3 |
10937 |
买入 |
| 09:42:53 |
15.64 |
59 |
10996 |
卖出 |
| 09:42:56 |
15.64 |
21 |
11017 |
卖出 |
| 09:42:59 |
15.63 |
44 |
11061 |
卖出 |
| 09:43:02 |
15.65 |
44 |
11105 |
买入 |
| 09:43:05 |
15.63 |
30 |
11135 |
卖出 |
| 09:43:08 |
15.64 |
28 |
11163 |
卖出 |
| 09:43:11 |
15.64 |
9 |
11172 |
卖出 |
| 09:43:14 |
15.65 |
28 |
11200 |
买入 |
| 09:43:17 |
15.67 |
51 |
11251 |
买入 |
| 09:43:20 |
15.64 |
5 |
11256 |
卖出 |
| 09:43:23 |
15.7 |
23 |
11279 |
买入 |
| 09:43:26 |
15.7 |
44 |
11323 |
买入 |
| 09:43:32 |
15.71 |
106 |
11429 |
买入 |
| 09:43:35 |
15.71 |
3 |
11432 |
卖出 |
| 09:43:38 |
15.72 |
26 |
11458 |
买入 |
| 09:43:44 |
15.7 |
18 |
11476 |
卖出 |
| 09:43:47 |
15.74 |
136 |
11612 |
买入 |
| 09:43:50 |
15.74 |
7 |
11619 |
卖出 |
| 09:43:53 |
15.75 |
2 |
11621 |
买入 |
| 09:43:56 |
15.74 |
24 |
11645 |
卖出 |
| 09:43:59 |
15.73 |
14 |
11659 |
卖出 |
| 09:44:02 |
15.71 |
66 |
11725 |
卖出 |
| 09:44:05 |
15.7 |
43 |
11768 |
卖出 |
| 09:44:08 |
15.7 |
5 |
11773 |
卖出 |
| 09:44:11 |
15.66 |
16 |
11789 |
卖出 |
| 09:44:14 |
15.7 |
24 |
11813 |
买入 |
| 09:44:17 |
15.73 |
29 |
11842 |
买入 |
| 09:44:20 |
15.74 |
31 |
11873 |
买入 |
| 09:44:23 |
15.72 |
15 |
11888 |
卖出 |
| 09:44:26 |
15.77 |
76 |
11964 |
买入 |
| 09:44:29 |
15.73 |
9 |
11973 |
买入 |
| 09:44:32 |
15.7 |
23 |
11996 |
卖出 |
| 09:44:35 |
15.68 |
1 |
11997 |
卖出 |
| 09:44:38 |
15.74 |
58 |
12055 |
买入 |
| 09:44:41 |
15.74 |
7 |
12062 |
买入 |
| 09:44:44 |
15.75 |
6 |
12068 |
买入 |
| 09:44:47 |
15.76 |
14 |
12082 |
买入 |
| 09:44:50 |
15.75 |
7 |
12089 |
卖出 |
| 09:44:53 |
15.75 |
7 |
12096 |
买入 |
| 09:44:56 |
15.77 |
5 |
12101 |
买入 |
| 09:44:59 |
15.75 |
30 |
12131 |
卖出 |
| 09:45:02 |
15.71 |
25 |
12156 |
卖出 |
| 09:45:05 |
15.71 |
5 |
12161 |
买入 |
| 09:45:08 |
15.72 |
6 |
12167 |
买入 |
| 09:45:11 |
15.76 |
19 |
12186 |
买入 |
| 09:45:17 |
15.75 |
3 |
12189 |
买入 |
| 09:45:20 |
15.75 |
149 |
12338 |
买入 |
| 09:45:26 |
15.76 |
12 |
12350 |
买入 |
| 09:45:32 |
15.77 |
71 |
12421 |
买入 |
| 09:45:35 |
15.76 |
17 |
12438 |
卖出 |
| 09:45:38 |
15.78 |
57 |
12495 |
买入 |
| 09:45:44 |
15.78 |
50 |
12545 |
卖出 |
| 09:45:47 |
15.78 |
48 |
12593 |
卖出 |
| 09:45:50 |
15.78 |
26 |
12619 |
卖出 |
| 09:45:53 |
15.79 |
31 |
12650 |
买入 |
| 09:45:56 |
15.79 |
5 |
12655 |
买入 |
| 09:45:59 |
15.79 |
6 |
12661 |
买入 |
| 09:46:02 |
15.8 |
12 |
12673 |
买入 |
| 09:46:05 |
15.8 |
113 |
12786 |
买入 |
| 09:46:08 |
15.8 |
11 |
12797 |
买入 |
| 09:46:11 |
15.78 |
83 |
12880 |
卖出 |
| 09:46:14 |
15.77 |
14 |
12894 |
卖出 |
| 09:46:17 |
15.8 |
85 |
12979 |
买入 |
| 09:46:20 |
15.79 |
24 |
13003 |
买入 |