好太太[603848]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
15 |
1 |
1 |
集合竞价 |
| 09:21:03 |
14.91 |
61 |
61 |
集合竞价 |
| 09:22:21 |
14.92 |
61 |
61 |
集合竞价 |
| 09:22:33 |
14.91 |
126 |
126 |
集合竞价 |
| 09:23:27 |
14.91 |
127 |
127 |
集合竞价 |
| 09:24:00 |
14.91 |
129 |
129 |
集合竞价 |
| 09:24:06 |
14.9 |
171 |
171 |
集合竞价 |
| 09:24:18 |
14.9 |
173 |
173 |
集合竞价 |
| 09:24:27 |
14.9 |
173 |
173 |
集合竞价 |
| 09:24:33 |
14.9 |
173 |
173 |
集合竞价 |
| 09:24:36 |
14.91 |
173 |
173 |
集合竞价 |
| 09:24:42 |
14.88 |
220 |
220 |
集合竞价 |
| 09:24:48 |
14.88 |
220 |
220 |
集合竞价 |
| 09:24:54 |
14.88 |
222 |
222 |
集合竞价 |
| 09:25:06 |
14.88 |
222 |
444 |
买入 |
| 09:30:03 |
14.88 |
177 |
621 |
买入 |
| 09:30:06 |
14.88 |
214 |
835 |
卖出 |
| 09:30:09 |
14.9 |
9 |
844 |
买入 |
| 09:30:12 |
14.89 |
35 |
879 |
卖出 |
| 09:30:18 |
14.9 |
7 |
886 |
卖出 |
| 09:30:21 |
14.89 |
2 |
888 |
卖出 |
| 09:30:24 |
14.88 |
31 |
919 |
卖出 |
| 09:30:27 |
14.88 |
37 |
956 |
卖出 |
| 09:30:30 |
14.86 |
43 |
999 |
卖出 |
| 09:30:33 |
14.87 |
10 |
1009 |
买入 |
| 09:30:36 |
14.86 |
7 |
1016 |
卖出 |
| 09:30:39 |
14.85 |
17 |
1033 |
卖出 |
| 09:30:51 |
14.87 |
4 |
1037 |
买入 |
| 09:30:54 |
14.86 |
12 |
1049 |
买入 |
| 09:30:57 |
14.85 |
2 |
1051 |
卖出 |
| 09:31:00 |
14.86 |
1 |
1052 |
买入 |
| 09:31:06 |
14.85 |
10 |
1062 |
卖出 |
| 09:31:09 |
14.85 |
10 |
1072 |
卖出 |
| 09:31:12 |
14.85 |
20 |
1092 |
买入 |
| 09:31:15 |
14.85 |
3 |
1095 |
买入 |
| 09:31:18 |
14.86 |
6 |
1101 |
买入 |
| 09:31:21 |
14.88 |
5 |
1106 |
买入 |
| 09:31:24 |
14.88 |
12 |
1118 |
买入 |
| 09:31:30 |
14.88 |
7 |
1125 |
买入 |
| 09:31:33 |
14.88 |
3 |
1128 |
卖出 |
| 09:31:57 |
14.88 |
2 |
1130 |
卖出 |
| 09:32:00 |
14.88 |
7 |
1137 |
卖出 |
| 09:32:03 |
14.88 |
3 |
1140 |
卖出 |
| 09:32:06 |
14.89 |
3 |
1143 |
买入 |
| 09:32:09 |
14.88 |
2 |
1145 |
卖出 |
| 09:32:12 |
14.88 |
14 |
1159 |
卖出 |
| 09:32:15 |
14.88 |
4 |
1163 |
卖出 |
| 09:32:18 |
14.89 |
3 |
1166 |
买入 |
| 09:32:21 |
14.88 |
3 |
1169 |
卖出 |
| 09:32:24 |
14.88 |
3 |
1172 |
卖出 |
| 09:32:27 |
14.88 |
3 |
1175 |
卖出 |
| 09:32:30 |
14.88 |
3 |
1178 |
卖出 |
| 09:32:33 |
14.88 |
10 |
1188 |
卖出 |
| 09:32:36 |
14.88 |
4 |
1192 |
卖出 |
| 09:32:39 |
14.88 |
6 |
1198 |
卖出 |
| 09:32:42 |
14.89 |
13 |
1211 |
卖出 |
| 09:32:45 |
14.88 |
1 |
1212 |
卖出 |
| 09:32:48 |
14.88 |
10 |
1222 |
卖出 |
| 09:32:51 |
14.88 |
5 |
1227 |
卖出 |
| 09:32:57 |
14.91 |
34 |
1261 |
买入 |
| 09:33:06 |
14.88 |
7 |
1268 |
买入 |
| 09:33:12 |
14.86 |
15 |
1283 |
卖出 |
| 09:33:21 |
14.91 |
10 |
1293 |
买入 |
| 09:33:24 |
14.86 |
7 |
1300 |
卖出 |
| 09:33:27 |
14.86 |
3 |
1303 |
卖出 |
| 09:33:36 |
14.86 |
8 |
1311 |
卖出 |
| 09:33:42 |
14.86 |
2 |
1313 |
卖出 |
| 09:33:45 |
14.86 |
5 |
1318 |
卖出 |
| 09:33:48 |
14.86 |
1 |
1319 |
买入 |
| 09:33:51 |
14.86 |
1 |
1320 |
买入 |
| 09:33:54 |
14.86 |
1 |
1321 |
卖出 |
| 09:34:06 |
14.86 |
1 |
1322 |
卖出 |
| 09:34:18 |
14.89 |
1 |
1323 |
买入 |
| 09:34:21 |
14.89 |
1 |
1324 |
买入 |
| 09:34:24 |
14.87 |
1 |
1325 |
卖出 |
| 09:34:27 |
14.88 |
35 |
1360 |
买入 |
| 09:34:45 |
14.88 |
5 |
1365 |
买入 |
| 09:35:00 |
14.89 |
3 |
1368 |
买入 |
| 09:35:03 |
14.89 |
2 |
1370 |
买入 |
| 09:35:06 |
14.89 |
13 |
1383 |
买入 |
| 09:35:09 |
14.89 |
12 |
1395 |
买入 |
| 09:35:12 |
14.89 |
11 |
1406 |
卖出 |
| 09:35:15 |
14.89 |
2 |
1408 |
买入 |
| 09:35:18 |
14.89 |
7 |
1415 |
卖出 |
| 09:35:27 |
14.89 |
1 |
1416 |
买入 |
| 09:35:42 |
14.89 |
6 |
1422 |
卖出 |
| 09:35:45 |
14.9 |
22 |
1444 |
买入 |
| 09:35:48 |
14.91 |
12 |
1456 |
买入 |
| 09:35:51 |
14.92 |
8 |
1464 |
买入 |
| 09:35:54 |
14.92 |
1 |
1465 |
买入 |
| 09:35:57 |
14.92 |
1 |
1466 |
买入 |
| 09:36:00 |
14.92 |
5 |
1471 |
买入 |
| 09:36:03 |
14.92 |
6 |
1477 |
买入 |
| 09:36:06 |
14.91 |
2 |
1479 |
卖出 |
| 09:36:39 |
14.91 |
1 |
1480 |
买入 |
| 09:36:42 |
14.9 |
1 |
1481 |
卖出 |
| 09:37:00 |
14.91 |
1 |
1482 |
买入 |
| 09:37:03 |
14.9 |
10 |
1492 |
卖出 |
| 09:37:06 |
14.92 |
1 |
1493 |
买入 |
| 09:37:15 |
14.93 |
1 |
1494 |
买入 |
| 09:37:30 |
14.95 |
4 |
1498 |
买入 |
| 09:37:33 |
14.95 |
1 |
1499 |
买入 |
| 09:37:51 |
14.95 |
13 |
1512 |
买入 |
| 09:37:54 |
14.95 |
39 |
1551 |
买入 |
| 09:37:57 |
14.95 |
6 |
1557 |
买入 |
| 09:38:00 |
14.95 |
11 |
1568 |
买入 |
| 09:38:06 |
14.95 |
2 |
1570 |
买入 |
| 09:38:09 |
14.97 |
9 |
1579 |
买入 |
| 09:38:12 |
14.97 |
2 |
1581 |
买入 |
| 09:38:15 |
15 |
5 |
1586 |
买入 |
| 09:38:21 |
15 |
3 |
1589 |
买入 |
| 09:38:24 |
15 |
1 |
1590 |
买入 |
| 09:38:36 |
14.98 |
16 |
1606 |
卖出 |
| 09:38:39 |
14.97 |
6 |
1612 |
卖出 |
| 09:38:42 |
14.96 |
18 |
1630 |
卖出 |
| 09:38:45 |
14.95 |
6 |
1636 |
卖出 |
| 09:38:48 |
14.95 |
1 |
1637 |
买入 |
| 09:38:51 |
14.97 |
2 |
1639 |
买入 |
| 09:39:09 |
14.95 |
1 |
1640 |
卖出 |
| 09:39:15 |
14.94 |
1 |
1641 |
买入 |
| 09:39:27 |
14.93 |
10 |
1651 |
卖出 |
| 09:39:30 |
14.93 |
2 |
1653 |
卖出 |
| 09:39:36 |
14.92 |
9 |
1662 |
买入 |
| 09:39:39 |
14.9 |
5 |
1667 |
卖出 |
| 09:39:42 |
14.9 |
7 |
1674 |
卖出 |
| 09:39:45 |
14.91 |
5 |
1679 |
买入 |
| 09:39:51 |
14.91 |
6 |
1685 |
买入 |
| 09:39:54 |
14.91 |
2 |
1687 |
卖出 |
| 09:39:57 |
14.91 |
1 |
1688 |
卖出 |
| 09:40:00 |
14.91 |
1 |
1689 |
卖出 |
| 09:40:12 |
14.91 |
1 |
1690 |
买入 |
| 09:40:15 |
14.93 |
1 |
1691 |
买入 |
| 09:40:18 |
14.93 |
1 |
1692 |
买入 |
| 09:40:45 |
14.95 |
1 |
1693 |
买入 |
| 09:40:54 |
14.95 |
3 |
1696 |
买入 |
| 09:40:57 |
14.95 |
1 |
1697 |
买入 |
| 09:41:00 |
14.95 |
1 |
1698 |
卖出 |
| 09:41:15 |
14.95 |
6 |
1704 |
卖出 |
| 09:41:18 |
14.96 |
1 |
1705 |
买入 |
| 09:41:57 |
14.95 |
12 |
1717 |
卖出 |
| 09:42:15 |
14.95 |
2 |
1719 |
买入 |
| 09:42:27 |
14.96 |
5 |
1724 |
买入 |
| 09:42:30 |
14.98 |
2 |
1726 |
买入 |
| 09:42:36 |
14.98 |
6 |
1732 |
买入 |
| 09:42:39 |
14.98 |
4 |
1736 |
卖出 |
| 09:42:48 |
15 |
14 |
1750 |
买入 |
| 09:42:51 |
15 |
13 |
1763 |
卖出 |
| 09:42:54 |
15 |
7 |
1770 |
卖出 |
| 09:42:57 |
14.96 |
7 |
1777 |
卖出 |
| 09:43:00 |
14.97 |
1 |
1778 |
买入 |
| 09:43:03 |
14.96 |
4 |
1782 |
卖出 |
| 09:43:42 |
14.93 |
1 |
1783 |
卖出 |
| 09:43:45 |
14.95 |
2 |
1785 |
买入 |
| 09:44:30 |
14.94 |
1 |
1786 |
卖出 |
| 09:44:36 |
14.92 |
15 |
1801 |
卖出 |
| 09:44:39 |
14.92 |
13 |
1814 |
卖出 |
| 09:44:45 |
14.92 |
1 |
1815 |
卖出 |
| 09:44:48 |
14.92 |
3 |
1818 |
卖出 |
| 09:44:57 |
14.92 |
2 |
1820 |
卖出 |
| 09:45:00 |
14.92 |
3 |
1823 |
卖出 |
| 09:45:03 |
14.92 |
2 |
1825 |
卖出 |
| 09:45:15 |
14.92 |
3 |
1828 |
买入 |
| 09:45:57 |
14.92 |
7 |
1835 |
卖出 |
| 09:46:33 |
14.92 |
10 |
1845 |
买入 |
| 09:46:36 |
14.93 |
37 |
1882 |
买入 |
| 09:46:39 |
14.93 |
6 |
1888 |
买入 |
| 09:46:42 |
14.93 |
4 |
1892 |
买入 |
| 09:46:54 |
14.92 |
2 |
1894 |
卖出 |
| 09:46:57 |
14.92 |
6 |
1900 |
买入 |
| 09:47:03 |
14.92 |
7 |
1907 |
买入 |
| 09:47:06 |
14.92 |
6 |
1913 |
买入 |
| 09:47:09 |
14.92 |
3 |
1916 |
买入 |
| 09:47:24 |
14.92 |
2 |
1918 |
买入 |
| 09:47:27 |
14.92 |
1 |
1919 |
买入 |
| 09:47:36 |
14.92 |
14 |
1933 |
卖出 |
| 09:47:39 |
14.93 |
62 |
1995 |
买入 |
| 09:47:42 |
14.93 |
4 |
1999 |
买入 |
| 09:47:45 |
14.93 |
2 |
2001 |
买入 |
| 09:47:48 |
14.93 |
3 |
2004 |
卖出 |
| 09:48:03 |
14.93 |
4 |
2008 |
卖出 |
| 09:48:06 |
14.93 |
1 |
2009 |
卖出 |
| 09:48:09 |
14.93 |
1 |
2010 |
卖出 |
| 09:48:21 |
14.92 |
1 |
2011 |
卖出 |
| 09:48:36 |
14.92 |
29 |
2040 |
卖出 |
| 09:48:39 |
14.92 |
1 |
2041 |
卖出 |
| 09:48:48 |
14.91 |
3 |
2044 |
卖出 |
| 09:48:54 |
14.91 |
3 |
2047 |
卖出 |
| 09:48:57 |
14.91 |
4 |
2051 |
卖出 |
| 09:49:00 |
14.91 |
22 |
2073 |
卖出 |
| 09:49:03 |
14.91 |
2 |
2075 |
卖出 |
| 09:49:06 |
14.91 |
1 |
2076 |
卖出 |
| 09:49:09 |
14.91 |
1 |
2077 |
卖出 |
| 09:49:15 |
14.9 |
110 |
2187 |
卖出 |
| 09:49:18 |
14.9 |
6 |
2193 |
买入 |
| 09:49:21 |
14.9 |
1 |
2194 |
买入 |
| 09:49:48 |
14.89 |
7 |
2201 |
卖出 |
| 09:49:51 |
14.89 |
16 |
2217 |
卖出 |
| 09:49:54 |
14.89 |
3 |
2220 |
卖出 |
| 09:49:57 |
14.89 |
3 |
2223 |
卖出 |
| 09:50:00 |
14.89 |
25 |
2248 |
卖出 |
| 09:50:03 |
14.88 |
18 |
2266 |
卖出 |
| 09:50:06 |
14.88 |
3 |
2269 |
卖出 |
| 09:50:09 |
14.89 |
24 |
2293 |
买入 |
| 09:50:12 |
14.88 |
6 |
2299 |
卖出 |
| 09:50:15 |
14.88 |
68 |
2367 |
卖出 |
| 09:50:24 |
14.88 |
7 |
2374 |
卖出 |
| 09:50:27 |
14.88 |
4 |
2378 |
卖出 |
| 09:50:30 |
14.88 |
10 |
2388 |
卖出 |
| 09:50:36 |
14.9 |
3 |
2391 |
买入 |
| 09:50:57 |
14.92 |
1 |
2392 |
买入 |
| 09:51:00 |
14.92 |
1 |
2393 |
卖出 |
| 09:51:36 |
14.93 |
5 |
2398 |
买入 |
| 09:51:39 |
14.94 |
5 |
2403 |
买入 |
| 09:51:42 |
14.94 |
1 |
2404 |
买入 |
| 09:51:45 |
14.94 |
19 |
2423 |
买入 |
| 09:51:48 |
14.95 |
56 |
2479 |
买入 |
| 09:51:51 |
14.95 |
14 |
2493 |
卖出 |
| 09:51:54 |
14.95 |
2 |
2495 |
买入 |
| 09:52:45 |
14.97 |
1 |
2496 |
买入 |
| 09:52:48 |
14.97 |
12 |
2508 |
买入 |
| 09:52:51 |
14.97 |
4 |
2512 |
买入 |
| 09:52:54 |
14.97 |
1 |
2513 |
买入 |
| 09:53:03 |
14.97 |
2 |
2515 |
买入 |
| 09:53:48 |
14.98 |
1 |
2516 |
卖出 |
| 09:53:54 |
14.97 |
1 |
2517 |
卖出 |
| 09:54:06 |
14.97 |
6 |
2523 |
卖出 |
| 09:54:09 |
14.97 |
12 |
2535 |
卖出 |
| 09:54:12 |
14.97 |
5 |
2540 |
卖出 |
| 09:54:15 |
14.97 |
2 |
2542 |
卖出 |
| 09:54:18 |
14.97 |
4 |
2546 |
卖出 |
| 09:54:21 |
14.97 |
4 |
2550 |
卖出 |
| 09:54:24 |
14.97 |
4 |
2554 |
卖出 |
| 09:54:27 |
14.97 |
10 |
2564 |
卖出 |
| 09:54:30 |
14.95 |
6 |
2570 |
卖出 |
| 09:54:33 |
14.95 |
3 |
2573 |
卖出 |
| 09:54:36 |
14.92 |
1 |
2574 |
卖出 |
| 09:54:39 |
14.93 |
1 |
2575 |
卖出 |
| 09:54:48 |
14.92 |
3 |
2578 |
卖出 |
| 09:54:51 |
14.92 |
1 |
2579 |
卖出 |
| 09:55:45 |
14.93 |
1 |
2580 |
卖出 |
| 09:56:00 |
14.93 |
1 |
2581 |
卖出 |
| 09:56:27 |
14.95 |
6 |
2587 |
买入 |
| 09:56:30 |
14.95 |
1 |
2588 |
买入 |
| 09:56:39 |
14.95 |
3 |
2591 |
买入 |
| 09:56:42 |
14.95 |
2 |
2593 |
卖出 |
| 09:56:45 |
14.96 |
1 |
2594 |
买入 |
| 09:57:00 |
14.97 |
1 |
2595 |
买入 |
| 09:57:06 |
14.97 |
7 |
2602 |
买入 |
| 09:57:42 |
14.97 |
1 |
2603 |
买入 |
| 09:58:30 |
14.95 |
1 |
2604 |
卖出 |
| 09:58:33 |
14.97 |
12 |
2616 |
买入 |
| 09:58:36 |
14.96 |
1 |
2617 |
卖出 |
| 09:58:39 |
14.95 |
2 |
2619 |
卖出 |
| 09:58:42 |
14.95 |
1 |
2620 |
卖出 |
| 09:58:45 |
14.95 |
7 |
2627 |
卖出 |
| 09:58:48 |
14.95 |
3 |
2630 |
卖出 |
| 09:58:51 |
14.95 |
4 |
2634 |
卖出 |
| 09:59:51 |
14.94 |
10 |
2644 |
卖出 |
| 09:59:57 |
14.93 |
1 |
2645 |
卖出 |
| 10:00:09 |
14.94 |
1 |
2646 |
买入 |
| 10:00:33 |
14.94 |
1 |
2647 |
买入 |
| 10:01:00 |
14.94 |
11 |
2658 |
买入 |
| 10:01:12 |
14.94 |
5 |
2663 |
卖出 |
| 10:01:54 |
14.94 |
5 |
2668 |
卖出 |
| 10:01:57 |
14.93 |
17 |
2685 |
卖出 |
| 10:02:00 |
14.93 |
7 |
2692 |
卖出 |
| 10:02:03 |
14.93 |
34 |
2726 |
卖出 |
| 10:02:06 |
14.93 |
6 |
2732 |
卖出 |
| 10:03:06 |
14.93 |
4 |
2736 |
卖出 |
| 10:03:09 |
14.93 |
1 |
2737 |
卖出 |
| 10:03:18 |
14.93 |
10 |
2747 |
卖出 |
| 10:04:03 |
14.94 |
18 |
2765 |
买入 |
| 10:04:21 |
14.92 |
1 |
2766 |
卖出 |
| 10:04:36 |
14.92 |
1 |
2767 |
卖出 |
| 10:05:21 |
14.92 |
3 |
2770 |
卖出 |
| 10:05:24 |
14.92 |
20 |
2790 |
卖出 |
| 10:05:27 |
14.92 |
6 |
2796 |
卖出 |
| 10:05:30 |
14.92 |
3 |
2799 |
卖出 |
| 10:05:33 |
14.91 |
13 |
2812 |
卖出 |
| 10:05:39 |
14.9 |
3 |
2815 |
卖出 |
| 10:05:42 |
14.9 |
22 |
2837 |
卖出 |
| 10:05:45 |
14.9 |
1 |
2838 |
买入 |
| 10:05:51 |
14.89 |
1 |
2839 |
卖出 |
| 10:06:24 |
14.9 |
7 |
2846 |
买入 |
| 10:06:27 |
14.9 |
41 |
2887 |
卖出 |
| 10:06:39 |
14.9 |
2 |
2889 |
卖出 |
| 10:06:48 |
14.91 |
1 |
2890 |
买入 |
| 10:07:03 |
14.91 |
1 |
2891 |
卖出 |
| 10:07:45 |
14.93 |
13 |
2904 |
买入 |
| 10:07:51 |
14.93 |
1 |
2905 |
卖出 |
| 10:08:06 |
14.95 |
27 |
2932 |
买入 |
| 10:08:09 |
14.97 |
4 |
2936 |
买入 |
| 10:08:30 |
14.96 |
2 |
2938 |
卖出 |
| 10:08:39 |
14.97 |
11 |
2949 |
买入 |
| 10:08:42 |
14.96 |
10 |
2959 |
卖出 |
| 10:08:45 |
14.96 |
1 |
2960 |
买入 |
| 10:08:48 |
14.96 |
2 |
2962 |
买入 |
| 10:08:51 |
14.96 |
1 |
2963 |
买入 |
| 10:09:12 |
14.96 |
3 |
2966 |
买入 |
| 10:09:24 |
14.96 |
3 |
2969 |
卖出 |