白云电器[603861]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.84 |
10 |
10 |
集合竞价 |
| 09:15:38 |
9.51 |
145 |
145 |
集合竞价 |
| 09:16:38 |
9.84 |
10 |
10 |
集合竞价 |
| 09:19:14 |
9.33 |
315 |
315 |
集合竞价 |
| 09:19:26 |
9.84 |
10 |
10 |
集合竞价 |
| 09:22:44 |
9.81 |
11 |
11 |
集合竞价 |
| 09:23:17 |
9.8 |
12 |
12 |
集合竞价 |
| 09:25:03 |
9.8 |
22 |
34 |
买入 |
| 09:30:02 |
9.78 |
16 |
50 |
卖出 |
| 09:30:05 |
9.8 |
96 |
146 |
买入 |
| 09:30:09 |
9.79 |
27 |
173 |
买入 |
| 09:30:12 |
9.75 |
2 |
175 |
卖出 |
| 09:30:15 |
9.75 |
23 |
198 |
卖出 |
| 09:30:18 |
9.72 |
1 |
199 |
卖出 |
| 09:30:20 |
9.72 |
9 |
208 |
卖出 |
| 09:30:23 |
9.73 |
27 |
235 |
买入 |
| 09:30:26 |
9.71 |
25 |
260 |
卖出 |
| 09:30:29 |
9.71 |
5 |
265 |
卖出 |
| 09:30:32 |
9.74 |
101 |
366 |
买入 |
| 09:30:35 |
9.74 |
51 |
417 |
买入 |
| 09:30:44 |
9.75 |
286 |
703 |
买入 |
| 09:30:47 |
9.74 |
186 |
889 |
卖出 |
| 09:30:50 |
9.73 |
13 |
902 |
卖出 |
| 09:30:53 |
9.71 |
8 |
910 |
卖出 |
| 09:30:56 |
9.72 |
48 |
958 |
买入 |
| 09:30:59 |
9.71 |
34 |
992 |
卖出 |
| 09:31:02 |
9.71 |
73 |
1065 |
买入 |
| 09:31:05 |
9.72 |
31 |
1096 |
买入 |
| 09:31:08 |
9.73 |
1 |
1097 |
买入 |
| 09:31:11 |
9.72 |
143 |
1240 |
卖出 |
| 09:31:14 |
9.72 |
46 |
1286 |
买入 |
| 09:31:17 |
9.73 |
9 |
1295 |
买入 |
| 09:31:20 |
9.73 |
46 |
1341 |
卖出 |
| 09:31:23 |
9.74 |
49 |
1390 |
卖出 |
| 09:31:32 |
9.77 |
6 |
1396 |
买入 |
| 09:31:35 |
9.74 |
12 |
1408 |
卖出 |
| 09:31:41 |
9.76 |
17 |
1425 |
卖出 |
| 09:31:44 |
9.76 |
4 |
1429 |
卖出 |
| 09:31:50 |
9.75 |
5 |
1434 |
买入 |
| 09:31:53 |
9.76 |
9 |
1443 |
买入 |
| 09:31:56 |
9.75 |
10 |
1453 |
卖出 |
| 09:31:59 |
9.76 |
14 |
1467 |
买入 |
| 09:32:02 |
9.75 |
9 |
1476 |
卖出 |
| 09:32:05 |
9.75 |
105 |
1581 |
买入 |
| 09:32:08 |
9.76 |
52 |
1633 |
买入 |
| 09:32:11 |
9.76 |
4 |
1637 |
买入 |
| 09:32:17 |
9.78 |
32 |
1669 |
买入 |
| 09:32:20 |
9.78 |
6 |
1675 |
买入 |
| 09:32:23 |
9.79 |
31 |
1706 |
买入 |
| 09:32:26 |
9.76 |
100 |
1806 |
卖出 |
| 09:32:38 |
9.77 |
12 |
1818 |
卖出 |
| 09:32:44 |
9.77 |
1 |
1819 |
卖出 |
| 09:32:47 |
9.76 |
10 |
1829 |
卖出 |
| 09:32:50 |
9.76 |
1 |
1830 |
卖出 |
| 09:32:53 |
9.76 |
22 |
1852 |
卖出 |
| 09:32:56 |
9.76 |
4 |
1856 |
买入 |
| 09:32:59 |
9.77 |
74 |
1930 |
买入 |
| 09:33:05 |
9.76 |
48 |
1978 |
卖出 |
| 09:33:08 |
9.76 |
216 |
2194 |
卖出 |
| 09:33:11 |
9.75 |
114 |
2308 |
卖出 |
| 09:33:14 |
9.8 |
19 |
2327 |
买入 |
| 09:33:17 |
9.8 |
5 |
2332 |
买入 |
| 09:33:20 |
9.8 |
10 |
2342 |
买入 |
| 09:33:26 |
9.77 |
102 |
2444 |
卖出 |
| 09:33:32 |
9.8 |
13 |
2457 |
买入 |
| 09:33:35 |
9.8 |
20 |
2477 |
买入 |
| 09:33:38 |
9.78 |
82 |
2559 |
卖出 |
| 09:33:41 |
9.78 |
18 |
2577 |
买入 |
| 09:33:59 |
9.8 |
22 |
2599 |
买入 |
| 09:34:02 |
9.8 |
11 |
2610 |
买入 |
| 09:34:05 |
9.8 |
2 |
2612 |
卖出 |
| 09:34:08 |
9.8 |
7 |
2619 |
买入 |
| 09:34:23 |
9.79 |
8 |
2627 |
卖出 |
| 09:34:26 |
9.8 |
1 |
2628 |
买入 |
| 09:34:38 |
9.78 |
8 |
2636 |
卖出 |
| 09:34:41 |
9.79 |
3 |
2639 |
买入 |
| 09:34:44 |
9.79 |
13 |
2652 |
买入 |
| 09:34:47 |
9.79 |
1 |
2653 |
买入 |
| 09:34:56 |
9.77 |
4 |
2657 |
卖出 |
| 09:34:59 |
9.79 |
1 |
2658 |
买入 |
| 09:35:02 |
9.76 |
21 |
2679 |
卖出 |
| 09:35:05 |
9.76 |
20 |
2699 |
卖出 |
| 09:35:20 |
9.76 |
6 |
2705 |
买入 |
| 09:35:23 |
9.79 |
64 |
2769 |
买入 |
| 09:35:29 |
9.77 |
54 |
2823 |
卖出 |
| 09:35:32 |
9.77 |
18 |
2841 |
买入 |
| 09:35:35 |
9.8 |
26 |
2867 |
买入 |
| 09:35:44 |
9.79 |
2 |
2869 |
卖出 |
| 09:35:50 |
9.8 |
85 |
2954 |
买入 |
| 09:35:53 |
9.8 |
57 |
3011 |
买入 |
| 09:35:59 |
9.78 |
5 |
3016 |
卖出 |
| 09:36:08 |
9.79 |
8 |
3024 |
买入 |
| 09:36:11 |
9.79 |
1 |
3025 |
卖出 |
| 09:36:14 |
9.8 |
10 |
3035 |
买入 |
| 09:36:17 |
9.79 |
50 |
3085 |
卖出 |
| 09:36:20 |
9.8 |
9 |
3094 |
买入 |
| 09:36:23 |
9.8 |
198 |
3292 |
买入 |
| 09:36:26 |
9.8 |
23 |
3315 |
买入 |
| 09:36:32 |
9.8 |
2 |
3317 |
买入 |
| 09:36:44 |
9.8 |
10 |
3327 |
买入 |
| 09:36:50 |
9.79 |
28 |
3355 |
卖出 |
| 09:36:53 |
9.8 |
46 |
3401 |
买入 |
| 09:37:08 |
9.8 |
45 |
3446 |
买入 |
| 09:37:11 |
9.8 |
68 |
3514 |
买入 |
| 09:37:14 |
9.8 |
172 |
3686 |
买入 |
| 09:37:17 |
9.81 |
97 |
3783 |
买入 |
| 09:37:20 |
9.84 |
71 |
3854 |
买入 |
| 09:37:29 |
9.78 |
101 |
3955 |
卖出 |
| 09:37:44 |
9.79 |
2 |
3957 |
卖出 |
| 09:37:47 |
9.79 |
11 |
3968 |
买入 |
| 09:37:50 |
9.79 |
13 |
3981 |
买入 |
| 09:37:53 |
9.79 |
46 |
4027 |
买入 |
| 09:37:56 |
9.79 |
22 |
4049 |
买入 |
| 09:37:59 |
9.79 |
21 |
4070 |
买入 |
| 09:38:20 |
9.81 |
6 |
4076 |
买入 |
| 09:38:29 |
9.81 |
1 |
4077 |
卖出 |
| 09:38:32 |
9.81 |
6 |
4083 |
卖出 |
| 09:38:35 |
9.81 |
55 |
4138 |
卖出 |
| 09:38:38 |
9.81 |
12 |
4150 |
卖出 |
| 09:38:41 |
9.84 |
331 |
4481 |
买入 |
| 09:38:50 |
9.79 |
7 |
4488 |
卖出 |
| 09:39:02 |
9.81 |
9 |
4497 |
卖出 |
| 09:39:05 |
9.8 |
86 |
4583 |
卖出 |
| 09:39:08 |
9.8 |
4 |
4587 |
卖出 |
| 09:39:11 |
9.8 |
2 |
4589 |
卖出 |
| 09:39:14 |
9.8 |
9 |
4598 |
卖出 |
| 09:39:17 |
9.79 |
138 |
4736 |
卖出 |
| 09:39:20 |
9.79 |
108 |
4844 |
卖出 |
| 09:39:29 |
9.79 |
8 |
4852 |
买入 |
| 09:39:32 |
9.79 |
2 |
4854 |
买入 |
| 09:39:35 |
9.78 |
163 |
5017 |
卖出 |
| 09:39:38 |
9.78 |
9 |
5026 |
卖出 |
| 09:39:53 |
9.77 |
2 |
5028 |
卖出 |
| 09:39:56 |
9.77 |
3 |
5031 |
卖出 |
| 09:39:59 |
9.77 |
6 |
5037 |
卖出 |
| 09:40:02 |
9.77 |
15 |
5052 |
卖出 |
| 09:40:05 |
9.76 |
7 |
5059 |
卖出 |
| 09:40:08 |
9.76 |
19 |
5078 |
卖出 |
| 09:40:11 |
9.75 |
5 |
5083 |
卖出 |
| 09:40:17 |
9.77 |
4 |
5087 |
买入 |
| 09:40:20 |
9.77 |
1 |
5088 |
卖出 |
| 09:40:23 |
9.76 |
10 |
5098 |
卖出 |
| 09:40:29 |
9.77 |
1 |
5099 |
买入 |
| 09:40:35 |
9.77 |
8 |
5107 |
买入 |
| 09:40:41 |
9.77 |
17 |
5124 |
买入 |
| 09:40:50 |
9.78 |
68 |
5192 |
买入 |
| 09:40:53 |
9.76 |
24 |
5216 |
卖出 |
| 09:40:59 |
9.78 |
10 |
5226 |
买入 |
| 09:41:11 |
9.77 |
2 |
5228 |
卖出 |
| 09:41:15 |
9.78 |
47 |
5275 |
买入 |
| 09:41:20 |
9.77 |
8 |
5283 |
买入 |
| 09:41:29 |
9.77 |
93 |
5376 |
买入 |
| 09:41:35 |
9.76 |
4 |
5380 |
买入 |
| 09:41:44 |
9.75 |
93 |
5473 |
卖出 |
| 09:41:53 |
9.75 |
1 |
5474 |
卖出 |
| 09:41:57 |
9.75 |
4 |
5478 |
卖出 |
| 09:42:03 |
9.75 |
1 |
5479 |
卖出 |
| 09:42:12 |
9.75 |
19 |
5498 |
卖出 |
| 09:42:14 |
9.75 |
16 |
5514 |
买入 |
| 09:42:20 |
9.74 |
11 |
5525 |
卖出 |
| 09:42:27 |
9.74 |
1 |
5526 |
卖出 |
| 09:42:30 |
9.74 |
2 |
5528 |
卖出 |
| 09:42:33 |
9.74 |
43 |
5571 |
卖出 |
| 09:42:36 |
9.73 |
29 |
5600 |
卖出 |
| 09:42:44 |
9.73 |
11 |
5611 |
卖出 |
| 09:42:47 |
9.74 |
1 |
5612 |
买入 |
| 09:42:51 |
9.73 |
28 |
5640 |
卖出 |
| 09:42:57 |
9.74 |
51 |
5691 |
买入 |
| 09:42:59 |
9.73 |
1 |
5692 |
卖出 |
| 09:43:03 |
9.73 |
12 |
5704 |
卖出 |
| 09:43:06 |
9.73 |
10 |
5714 |
卖出 |
| 09:43:09 |
9.73 |
5 |
5719 |
买入 |
| 09:43:12 |
9.73 |
13 |
5732 |
卖出 |
| 09:43:18 |
9.73 |
8 |
5740 |
卖出 |
| 09:43:21 |
9.72 |
25 |
5765 |
卖出 |
| 09:43:30 |
9.73 |
22 |
5787 |
卖出 |
| 09:43:33 |
9.72 |
200 |
5987 |
卖出 |
| 09:43:45 |
9.73 |
28 |
6015 |
买入 |
| 09:43:48 |
9.72 |
17 |
6032 |
卖出 |
| 09:43:51 |
9.72 |
223 |
6255 |
买入 |
| 09:44:03 |
9.71 |
75 |
6330 |
卖出 |
| 09:44:05 |
9.71 |
60 |
6390 |
买入 |
| 09:44:12 |
9.71 |
11 |
6401 |
买入 |
| 09:44:15 |
9.71 |
171 |
6572 |
买入 |
| 09:44:24 |
9.72 |
8 |
6580 |
买入 |
| 09:44:27 |
9.71 |
26 |
6606 |
卖出 |
| 09:44:30 |
9.72 |
1 |
6607 |
买入 |
| 09:44:33 |
9.71 |
21 |
6628 |
卖出 |
| 09:44:39 |
9.72 |
9 |
6637 |
买入 |
| 09:44:42 |
9.72 |
1 |
6638 |
买入 |
| 09:44:44 |
9.72 |
3 |
6641 |
买入 |
| 09:44:48 |
9.72 |
1 |
6642 |
买入 |
| 09:44:51 |
9.72 |
60 |
6702 |
买入 |
| 09:44:54 |
9.71 |
2 |
6704 |
卖出 |
| 09:45:03 |
9.72 |
20 |
6724 |
卖出 |
| 09:45:06 |
9.72 |
53 |
6777 |
卖出 |
| 09:45:09 |
9.72 |
2 |
6779 |
卖出 |
| 09:45:12 |
9.71 |
31 |
6810 |
卖出 |
| 09:45:18 |
9.73 |
1 |
6811 |
买入 |
| 09:45:30 |
9.73 |
2 |
6813 |
买入 |
| 09:45:36 |
9.71 |
50 |
6863 |
卖出 |
| 09:45:42 |
9.72 |
1 |
6864 |
买入 |
| 09:45:48 |
9.73 |
3 |
6867 |
买入 |
| 09:46:09 |
9.73 |
1 |
6868 |
买入 |
| 09:46:18 |
9.73 |
51 |
6919 |
买入 |
| 09:46:21 |
9.73 |
12 |
6931 |
买入 |
| 09:46:33 |
9.74 |
1 |
6932 |
买入 |
| 09:46:48 |
9.75 |
6 |
6938 |
买入 |
| 09:46:51 |
9.75 |
22 |
6960 |
买入 |
| 09:46:57 |
9.75 |
1 |
6961 |
买入 |
| 09:47:03 |
9.75 |
4 |
6965 |
买入 |
| 09:47:06 |
9.75 |
3 |
6968 |
买入 |
| 09:47:09 |
9.75 |
1 |
6969 |
买入 |
| 09:47:15 |
9.75 |
18 |
6987 |
买入 |
| 09:47:18 |
9.75 |
18 |
7005 |
卖出 |
| 09:47:21 |
9.75 |
2 |
7007 |
买入 |
| 09:47:33 |
9.75 |
21 |
7028 |
买入 |
| 09:47:36 |
9.75 |
9 |
7037 |
买入 |
| 09:47:39 |
9.77 |
1 |
7038 |
买入 |
| 09:47:48 |
9.77 |
1 |
7039 |
买入 |
| 09:47:54 |
9.76 |
11 |
7050 |
卖出 |
| 09:47:57 |
9.76 |
2 |
7052 |
买入 |
| 09:48:00 |
9.76 |
33 |
7085 |
买入 |
| 09:48:03 |
9.76 |
83 |
7168 |
买入 |
| 09:48:06 |
9.77 |
27 |
7195 |
买入 |
| 09:48:09 |
9.78 |
1 |
7196 |
买入 |
| 09:48:15 |
9.78 |
4 |
7200 |
买入 |
| 09:48:18 |
9.78 |
2 |
7202 |
买入 |
| 09:48:21 |
9.78 |
3 |
7205 |
买入 |
| 09:48:36 |
9.8 |
1 |
7206 |
买入 |
| 09:48:39 |
9.79 |
1 |
7207 |
买入 |
| 09:48:51 |
9.79 |
5 |
7212 |
买入 |
| 09:48:57 |
9.79 |
2 |
7214 |
买入 |
| 09:49:15 |
9.79 |
12 |
7226 |
买入 |
| 09:49:18 |
9.79 |
3 |
7229 |
买入 |
| 09:49:21 |
9.79 |
13 |
7242 |
买入 |
| 09:49:24 |
9.8 |
42 |
7284 |
买入 |
| 09:49:27 |
9.8 |
3 |
7287 |
买入 |
| 09:49:33 |
9.79 |
5 |
7292 |
卖出 |
| 09:49:42 |
9.79 |
10 |
7302 |
卖出 |
| 09:49:51 |
9.79 |
1 |
7303 |
买入 |
| 09:49:54 |
9.78 |
20 |
7323 |
卖出 |
| 09:50:03 |
9.79 |
2 |
7325 |
买入 |
| 09:50:15 |
9.78 |
20 |
7345 |
卖出 |
| 09:50:18 |
9.79 |
47 |
7392 |
买入 |
| 09:50:21 |
9.79 |
3 |
7395 |
买入 |
| 09:50:33 |
9.79 |
4 |
7399 |
买入 |
| 09:50:36 |
9.79 |
7 |
7406 |
买入 |
| 09:50:39 |
9.79 |
38 |
7444 |
卖出 |
| 09:51:12 |
9.79 |
2 |
7446 |
卖出 |
| 09:51:15 |
9.79 |
10 |
7456 |
卖出 |
| 09:51:27 |
9.79 |
7 |
7463 |
卖出 |
| 09:51:36 |
9.79 |
16 |
7479 |
卖出 |
| 09:52:00 |
9.79 |
4 |
7483 |
卖出 |
| 09:52:06 |
9.79 |
10 |
7493 |
卖出 |
| 09:52:09 |
9.8 |
2 |
7495 |
买入 |
| 09:52:12 |
9.8 |
2 |
7497 |
买入 |
| 09:52:15 |
9.8 |
4 |
7501 |
买入 |
| 09:52:21 |
9.8 |
1 |
7502 |
买入 |
| 09:52:24 |
9.8 |
8 |
7510 |
买入 |
| 09:52:27 |
9.8 |
14 |
7524 |
买入 |
| 09:52:30 |
9.8 |
380 |
7904 |
买入 |
| 09:52:33 |
9.82 |
15 |
7919 |
买入 |
| 09:52:36 |
9.84 |
32 |
7951 |
买入 |
| 09:52:42 |
9.84 |
22 |
7973 |
买入 |
| 09:52:51 |
9.84 |
1 |
7974 |
买入 |
| 09:52:54 |
9.83 |
21 |
7995 |
卖出 |
| 09:53:03 |
9.84 |
1 |
7996 |
买入 |
| 09:53:06 |
9.84 |
10 |
8006 |
买入 |
| 09:53:09 |
9.84 |
21 |
8027 |
买入 |
| 09:53:12 |
9.84 |
1 |
8028 |
买入 |
| 09:53:18 |
9.84 |
3 |
8031 |
买入 |
| 09:53:21 |
9.84 |
13 |
8044 |
买入 |
| 09:53:27 |
9.83 |
20 |
8064 |
卖出 |
| 09:53:36 |
9.83 |
13 |
8077 |
卖出 |
| 09:53:39 |
9.83 |
4 |
8081 |
卖出 |
| 09:53:48 |
9.82 |
7 |
8088 |
卖出 |
| 09:54:06 |
9.82 |
1 |
8089 |
卖出 |
| 09:54:09 |
9.82 |
1 |
8090 |
卖出 |
| 09:54:12 |
9.83 |
31 |
8121 |
买入 |
| 09:54:15 |
9.83 |
2 |
8123 |
买入 |
| 09:54:33 |
9.83 |
1 |
8124 |
买入 |
| 09:54:54 |
9.83 |
1 |
8125 |
卖出 |
| 09:55:15 |
9.84 |
1 |
8126 |
买入 |
| 09:55:21 |
9.84 |
1 |
8127 |
买入 |
| 09:55:24 |
9.84 |
1 |
8128 |
买入 |
| 09:55:33 |
9.84 |
3 |
8131 |
买入 |
| 09:55:45 |
9.84 |
3 |
8134 |
买入 |
| 09:56:03 |
9.83 |
20 |
8154 |
卖出 |
| 09:56:06 |
9.83 |
18 |
8172 |
卖出 |
| 09:56:18 |
9.83 |
7 |
8179 |
卖出 |
| 09:56:24 |
9.83 |
10 |
8189 |
买入 |
| 09:56:33 |
9.83 |
62 |
8251 |
买入 |
| 09:56:42 |
9.83 |
7 |
8258 |
买入 |
| 09:56:45 |
9.83 |
4 |
8262 |
买入 |
| 09:57:03 |
9.83 |
33 |
8295 |
买入 |
| 09:57:06 |
9.83 |
8 |
8303 |
买入 |
| 09:57:09 |
9.82 |
4 |
8307 |
卖出 |
| 09:57:18 |
9.82 |
24 |
8331 |
卖出 |
| 09:57:30 |
9.82 |
30 |
8361 |
卖出 |