白云电器[603861]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.97 |
3 |
3 |
集合竞价 |
| 09:15:49 |
6.59 |
21 |
21 |
集合竞价 |
| 09:16:22 |
6.44 |
123 |
123 |
集合竞价 |
| 09:16:25 |
6.44 |
128 |
128 |
集合竞价 |
| 09:16:37 |
6.44 |
123 |
123 |
集合竞价 |
| 09:16:43 |
6.44 |
127 |
127 |
集合竞价 |
| 09:16:49 |
6.44 |
132 |
132 |
集合竞价 |
| 09:17:01 |
6.44 |
142 |
142 |
集合竞价 |
| 09:17:19 |
6.44 |
150 |
150 |
集合竞价 |
| 09:17:34 |
6.44 |
150 |
150 |
集合竞价 |
| 09:17:49 |
6.44 |
150 |
150 |
集合竞价 |
| 09:17:55 |
6.44 |
150 |
150 |
集合竞价 |
| 09:17:58 |
6.44 |
150 |
150 |
集合竞价 |
| 09:18:13 |
6.44 |
150 |
150 |
集合竞价 |
| 09:18:25 |
6.59 |
21 |
21 |
集合竞价 |
| 09:18:34 |
6.59 |
21 |
21 |
集合竞价 |
| 09:19:01 |
6.59 |
22 |
22 |
集合竞价 |
| 09:19:25 |
6.59 |
23 |
23 |
集合竞价 |
| 09:19:28 |
6.59 |
28 |
28 |
集合竞价 |
| 09:19:34 |
6.59 |
77 |
77 |
集合竞价 |
| 09:19:37 |
6.59 |
77 |
77 |
集合竞价 |
| 09:20:25 |
6.59 |
77 |
77 |
集合竞价 |
| 09:20:55 |
6.59 |
77 |
77 |
集合竞价 |
| 09:21:37 |
6.59 |
77 |
77 |
集合竞价 |
| 09:21:58 |
6.6 |
77 |
77 |
集合竞价 |
| 09:22:10 |
6.6 |
77 |
77 |
集合竞价 |
| 09:22:37 |
6.7 |
77 |
77 |
集合竞价 |
| 09:22:46 |
6.7 |
77 |
77 |
集合竞价 |
| 09:23:31 |
6.8 |
77 |
77 |
集合竞价 |
| 09:23:46 |
6.75 |
84 |
84 |
集合竞价 |
| 09:24:16 |
6.75 |
85 |
85 |
集合竞价 |
| 09:24:31 |
6.75 |
90 |
90 |
集合竞价 |
| 09:24:49 |
6.76 |
96 |
96 |
集合竞价 |
| 09:24:52 |
6.76 |
96 |
96 |
集合竞价 |
| 09:24:55 |
6.8 |
96 |
96 |
集合竞价 |
| 09:24:58 |
6.99 |
135 |
135 |
集合竞价 |
| 09:25:01 |
6.99 |
136 |
136 |
集合竞价 |
| 09:25:05 |
6.99 |
136 |
272 |
买入 |
| 09:30:01 |
6.8 |
124 |
396 |
卖出 |
| 09:30:07 |
6.76 |
39 |
435 |
卖出 |
| 09:30:10 |
6.8 |
28 |
463 |
卖出 |
| 09:30:13 |
6.8 |
18 |
481 |
卖出 |
| 09:30:16 |
6.8 |
15 |
496 |
卖出 |
| 09:30:19 |
6.8 |
40 |
536 |
买入 |
| 09:30:22 |
6.75 |
38 |
574 |
买入 |
| 09:30:25 |
6.71 |
25 |
599 |
卖出 |
| 09:30:28 |
6.71 |
19 |
618 |
卖出 |
| 09:30:31 |
6.71 |
70 |
688 |
卖出 |
| 09:30:34 |
6.72 |
32 |
720 |
买入 |
| 09:30:37 |
6.72 |
11 |
731 |
卖出 |
| 09:30:40 |
6.71 |
88 |
819 |
卖出 |
| 09:30:43 |
6.7 |
37 |
856 |
卖出 |
| 09:30:46 |
6.7 |
9 |
865 |
卖出 |
| 09:30:49 |
6.68 |
28 |
893 |
卖出 |
| 09:30:52 |
6.69 |
18 |
911 |
买入 |
| 09:30:55 |
6.69 |
57 |
968 |
卖出 |
| 09:30:58 |
6.69 |
3 |
971 |
卖出 |
| 09:31:01 |
6.71 |
17 |
988 |
买入 |
| 09:31:04 |
6.71 |
9 |
997 |
买入 |
| 09:31:10 |
6.71 |
80 |
1077 |
卖出 |
| 09:31:13 |
6.7 |
75 |
1152 |
卖出 |
| 09:31:16 |
6.7 |
47 |
1199 |
买入 |
| 09:31:19 |
6.7 |
2 |
1201 |
卖出 |
| 09:31:22 |
6.71 |
23 |
1224 |
买入 |
| 09:31:25 |
6.71 |
160 |
1384 |
买入 |
| 09:31:28 |
6.71 |
6 |
1390 |
买入 |
| 09:31:37 |
6.72 |
2 |
1392 |
买入 |
| 09:31:40 |
6.72 |
4 |
1396 |
卖出 |
| 09:31:43 |
6.73 |
8 |
1404 |
买入 |
| 09:31:46 |
6.72 |
5 |
1409 |
卖出 |
| 09:31:49 |
6.73 |
17 |
1426 |
买入 |
| 09:31:52 |
6.72 |
169 |
1595 |
卖出 |
| 09:31:55 |
6.75 |
118 |
1713 |
买入 |
| 09:31:58 |
6.75 |
62 |
1775 |
卖出 |
| 09:32:01 |
6.75 |
27 |
1802 |
卖出 |
| 09:32:04 |
6.75 |
7 |
1809 |
卖出 |
| 09:32:19 |
6.78 |
10 |
1819 |
买入 |
| 09:32:40 |
6.76 |
6 |
1825 |
买入 |
| 09:32:43 |
6.76 |
4 |
1829 |
买入 |
| 09:32:52 |
6.76 |
2 |
1831 |
买入 |
| 09:32:58 |
6.76 |
23 |
1854 |
买入 |
| 09:33:07 |
6.76 |
10 |
1864 |
卖出 |
| 09:33:10 |
6.77 |
15 |
1879 |
买入 |
| 09:33:13 |
6.77 |
35 |
1914 |
买入 |
| 09:33:16 |
6.77 |
10 |
1924 |
买入 |
| 09:33:22 |
6.78 |
24 |
1948 |
买入 |
| 09:33:25 |
6.78 |
55 |
2003 |
卖出 |
| 09:33:28 |
6.78 |
45 |
2048 |
卖出 |
| 09:33:31 |
6.79 |
5 |
2053 |
买入 |
| 09:33:37 |
6.79 |
1 |
2054 |
买入 |
| 09:33:43 |
6.78 |
92 |
2146 |
卖出 |
| 09:33:49 |
6.77 |
9 |
2155 |
卖出 |
| 09:33:52 |
6.78 |
27 |
2182 |
买入 |
| 09:33:55 |
6.77 |
3 |
2185 |
卖出 |
| 09:33:58 |
6.77 |
11 |
2196 |
卖出 |
| 09:34:04 |
6.77 |
38 |
2234 |
卖出 |
| 09:34:07 |
6.77 |
10 |
2244 |
卖出 |
| 09:34:10 |
6.78 |
17 |
2261 |
买入 |
| 09:34:13 |
6.77 |
20 |
2281 |
卖出 |
| 09:34:16 |
6.76 |
1 |
2282 |
卖出 |
| 09:34:19 |
6.76 |
6 |
2288 |
卖出 |
| 09:34:22 |
6.76 |
5 |
2293 |
卖出 |
| 09:34:28 |
6.77 |
360 |
2653 |
买入 |
| 09:34:31 |
6.77 |
10 |
2663 |
买入 |
| 09:34:34 |
6.73 |
1 |
2664 |
卖出 |
| 09:34:40 |
6.73 |
2 |
2666 |
卖出 |
| 09:34:43 |
6.75 |
3 |
2669 |
买入 |
| 09:34:46 |
6.74 |
4 |
2673 |
卖出 |
| 09:34:49 |
6.73 |
2 |
2675 |
卖出 |
| 09:34:52 |
6.75 |
2 |
2677 |
买入 |
| 09:34:55 |
6.75 |
7 |
2684 |
买入 |
| 09:34:58 |
6.74 |
1 |
2685 |
买入 |
| 09:35:01 |
6.75 |
6 |
2691 |
买入 |
| 09:35:04 |
6.76 |
28 |
2719 |
买入 |
| 09:35:07 |
6.76 |
18 |
2737 |
卖出 |
| 09:35:13 |
6.76 |
10 |
2747 |
买入 |
| 09:35:25 |
6.78 |
36 |
2783 |
买入 |
| 09:35:37 |
6.75 |
1 |
2784 |
卖出 |
| 09:35:40 |
6.75 |
14 |
2798 |
卖出 |
| 09:35:43 |
6.74 |
55 |
2853 |
卖出 |
| 09:35:49 |
6.74 |
37 |
2890 |
卖出 |
| 09:35:52 |
6.74 |
1 |
2891 |
卖出 |
| 09:35:55 |
6.74 |
1 |
2892 |
卖出 |
| 09:35:58 |
6.75 |
4 |
2896 |
买入 |
| 09:36:04 |
6.74 |
2 |
2898 |
卖出 |
| 09:36:07 |
6.74 |
17 |
2915 |
卖出 |
| 09:36:13 |
6.74 |
12 |
2927 |
卖出 |
| 09:36:16 |
6.75 |
2 |
2929 |
买入 |
| 09:36:19 |
6.75 |
1 |
2930 |
买入 |
| 09:36:22 |
6.73 |
135 |
3065 |
卖出 |
| 09:36:25 |
6.75 |
15 |
3080 |
买入 |
| 09:36:31 |
6.75 |
9 |
3089 |
买入 |
| 09:36:34 |
6.75 |
15 |
3104 |
买入 |
| 09:36:40 |
6.75 |
4 |
3108 |
卖出 |
| 09:36:43 |
6.76 |
3 |
3111 |
买入 |
| 09:37:01 |
6.76 |
64 |
3175 |
卖出 |
| 09:37:07 |
6.76 |
3 |
3178 |
买入 |
| 09:37:10 |
6.76 |
2 |
3180 |
买入 |
| 09:37:22 |
6.75 |
7 |
3187 |
卖出 |
| 09:37:25 |
6.76 |
5 |
3192 |
买入 |
| 09:37:46 |
6.77 |
7 |
3199 |
买入 |
| 09:37:55 |
6.78 |
10 |
3209 |
买入 |
| 09:38:01 |
6.78 |
2 |
3211 |
买入 |
| 09:38:04 |
6.78 |
1 |
3212 |
买入 |
| 09:38:07 |
6.78 |
73 |
3285 |
买入 |
| 09:38:13 |
6.79 |
2 |
3287 |
买入 |
| 09:38:34 |
6.79 |
11 |
3298 |
买入 |
| 09:38:37 |
6.78 |
145 |
3443 |
卖出 |
| 09:39:07 |
6.79 |
27 |
3470 |
买入 |
| 09:39:22 |
6.78 |
93 |
3563 |
卖出 |
| 09:39:40 |
6.78 |
120 |
3683 |
买入 |
| 09:40:01 |
6.77 |
4 |
3687 |
买入 |
| 09:40:04 |
6.77 |
1 |
3688 |
卖出 |
| 09:40:22 |
6.78 |
14 |
3702 |
买入 |
| 09:40:34 |
6.78 |
3 |
3705 |
买入 |
| 09:40:37 |
6.78 |
3 |
3708 |
买入 |
| 09:40:43 |
6.79 |
16 |
3724 |
买入 |
| 09:40:46 |
6.79 |
4 |
3728 |
买入 |
| 09:40:49 |
6.79 |
12 |
3740 |
买入 |
| 09:40:52 |
6.79 |
12 |
3752 |
卖出 |
| 09:40:55 |
6.79 |
21 |
3773 |
卖出 |
| 09:40:58 |
6.78 |
7 |
3780 |
卖出 |
| 09:41:04 |
6.79 |
3 |
3783 |
买入 |
| 09:41:07 |
6.79 |
4 |
3787 |
买入 |
| 09:41:10 |
6.8 |
7 |
3794 |
买入 |
| 09:41:13 |
6.81 |
5 |
3799 |
买入 |
| 09:41:34 |
6.8 |
12 |
3811 |
买入 |
| 09:41:37 |
6.8 |
18 |
3829 |
卖出 |
| 09:41:40 |
6.8 |
3 |
3832 |
买入 |
| 09:41:52 |
6.8 |
19 |
3851 |
卖出 |
| 09:42:01 |
6.8 |
83 |
3934 |
买入 |
| 09:42:04 |
6.81 |
2 |
3936 |
买入 |
| 09:42:07 |
6.81 |
3 |
3939 |
买入 |
| 09:42:10 |
6.81 |
1 |
3940 |
买入 |
| 09:42:13 |
6.8 |
1 |
3941 |
卖出 |
| 09:42:22 |
6.81 |
89 |
4030 |
买入 |
| 09:42:25 |
6.81 |
11 |
4041 |
卖出 |
| 09:42:28 |
6.81 |
66 |
4107 |
买入 |
| 09:42:31 |
6.8 |
8 |
4115 |
卖出 |
| 09:42:46 |
6.8 |
6 |
4121 |
卖出 |
| 09:42:52 |
6.81 |
1 |
4122 |
买入 |
| 09:42:55 |
6.8 |
8 |
4130 |
卖出 |
| 09:43:07 |
6.8 |
1 |
4131 |
卖出 |
| 09:43:19 |
6.8 |
2 |
4133 |
卖出 |
| 09:43:25 |
6.81 |
5 |
4138 |
买入 |
| 09:43:31 |
6.81 |
5 |
4143 |
买入 |
| 09:43:49 |
6.8 |
1 |
4144 |
卖出 |
| 09:43:55 |
6.81 |
4 |
4148 |
买入 |
| 09:43:58 |
6.81 |
10 |
4158 |
买入 |
| 09:44:01 |
6.81 |
1 |
4159 |
买入 |
| 09:44:04 |
6.8 |
85 |
4244 |
卖出 |
| 09:44:13 |
6.8 |
1 |
4245 |
卖出 |
| 09:44:16 |
6.8 |
8 |
4253 |
卖出 |
| 09:44:19 |
6.8 |
58 |
4311 |
卖出 |
| 09:44:22 |
6.8 |
262 |
4573 |
卖出 |
| 09:44:25 |
6.79 |
10 |
4583 |
卖出 |
| 09:44:28 |
6.79 |
86 |
4669 |
卖出 |
| 09:44:34 |
6.79 |
1 |
4670 |
卖出 |
| 09:44:37 |
6.79 |
1 |
4671 |
卖出 |
| 09:44:40 |
6.78 |
1 |
4672 |
卖出 |
| 09:44:49 |
6.78 |
2 |
4674 |
卖出 |
| 09:45:01 |
6.78 |
1 |
4675 |
卖出 |
| 09:45:07 |
6.78 |
1 |
4676 |
卖出 |
| 09:45:10 |
6.78 |
1 |
4677 |
卖出 |
| 09:45:13 |
6.78 |
5 |
4682 |
卖出 |
| 09:45:16 |
6.78 |
3 |
4685 |
卖出 |
| 09:45:19 |
6.78 |
59 |
4744 |
卖出 |
| 09:45:22 |
6.78 |
4 |
4748 |
卖出 |
| 09:45:34 |
6.78 |
1 |
4749 |
卖出 |
| 09:45:40 |
6.78 |
15 |
4764 |
卖出 |
| 09:45:43 |
6.78 |
65 |
4829 |
卖出 |
| 09:45:49 |
6.79 |
3 |
4832 |
买入 |
| 09:45:55 |
6.8 |
1 |
4833 |
卖出 |
| 09:46:01 |
6.8 |
15 |
4848 |
卖出 |
| 09:46:10 |
6.8 |
21 |
4869 |
买入 |
| 09:46:13 |
6.8 |
45 |
4914 |
买入 |
| 09:46:16 |
6.8 |
25 |
4939 |
买入 |
| 09:46:19 |
6.8 |
3 |
4942 |
买入 |
| 09:46:25 |
6.8 |
7 |
4949 |
买入 |
| 09:46:34 |
6.8 |
3 |
4952 |
卖出 |
| 09:46:52 |
6.79 |
29 |
4981 |
卖出 |
| 09:46:55 |
6.79 |
1 |
4982 |
卖出 |
| 09:46:58 |
6.8 |
30 |
5012 |
买入 |
| 09:47:04 |
6.79 |
1 |
5013 |
买入 |
| 09:47:10 |
6.79 |
6 |
5019 |
卖出 |
| 09:47:13 |
6.79 |
4 |
5023 |
买入 |
| 09:47:22 |
6.79 |
21 |
5044 |
买入 |
| 09:47:25 |
6.78 |
1 |
5045 |
卖出 |
| 09:47:28 |
6.8 |
52 |
5097 |
买入 |
| 09:47:40 |
6.79 |
4 |
5101 |
卖出 |
| 09:47:43 |
6.79 |
6 |
5107 |
买入 |
| 09:47:46 |
6.8 |
41 |
5148 |
买入 |
| 09:47:52 |
6.8 |
3 |
5151 |
买入 |
| 09:47:55 |
6.8 |
1 |
5152 |
买入 |
| 09:47:58 |
6.8 |
1 |
5153 |
买入 |
| 09:48:01 |
6.79 |
12 |
5165 |
卖出 |
| 09:48:04 |
6.8 |
4 |
5169 |
买入 |
| 09:48:40 |
6.79 |
1 |
5170 |
卖出 |
| 09:48:43 |
6.79 |
2 |
5172 |
卖出 |
| 09:49:01 |
6.79 |
1 |
5173 |
卖出 |
| 09:49:04 |
6.79 |
2 |
5175 |
卖出 |
| 09:49:10 |
6.79 |
102 |
5277 |
卖出 |
| 09:49:13 |
6.79 |
1 |
5278 |
卖出 |
| 09:49:19 |
6.8 |
12 |
5290 |
买入 |
| 09:49:31 |
6.8 |
13 |
5303 |
买入 |
| 09:49:40 |
6.8 |
16 |
5319 |
买入 |
| 09:49:43 |
6.8 |
10 |
5329 |
买入 |
| 09:50:07 |
6.8 |
3 |
5332 |
买入 |
| 09:50:16 |
6.79 |
10 |
5342 |
卖出 |
| 09:50:19 |
6.79 |
30 |
5372 |
卖出 |
| 09:50:22 |
6.78 |
64 |
5436 |
卖出 |
| 09:50:25 |
6.78 |
1 |
5437 |
卖出 |
| 09:50:28 |
6.78 |
14 |
5451 |
卖出 |
| 09:50:31 |
6.78 |
9 |
5460 |
卖出 |
| 09:50:49 |
6.78 |
30 |
5490 |
卖出 |
| 09:50:52 |
6.78 |
15 |
5505 |
卖出 |
| 09:50:55 |
6.78 |
3 |
5508 |
卖出 |
| 09:51:04 |
6.79 |
5 |
5513 |
买入 |
| 09:51:07 |
6.78 |
2 |
5515 |
卖出 |
| 09:51:22 |
6.78 |
1 |
5516 |
卖出 |
| 09:51:25 |
6.78 |
1 |
5517 |
卖出 |
| 09:51:52 |
6.78 |
10 |
5527 |
卖出 |
| 09:51:58 |
6.78 |
2 |
5529 |
卖出 |
| 09:52:07 |
6.79 |
5 |
5534 |
买入 |
| 09:52:10 |
6.78 |
5 |
5539 |
卖出 |
| 09:52:22 |
6.78 |
7 |
5546 |
卖出 |
| 09:52:31 |
6.78 |
236 |
5782 |
卖出 |
| 09:52:34 |
6.78 |
14 |
5796 |
买入 |
| 09:52:37 |
6.78 |
12 |
5808 |
买入 |
| 09:52:46 |
6.78 |
1 |
5809 |
买入 |
| 09:52:49 |
6.78 |
1 |
5810 |
买入 |
| 09:52:52 |
6.78 |
23 |
5833 |
买入 |
| 09:52:55 |
6.78 |
3 |
5836 |
买入 |
| 09:53:07 |
6.8 |
43 |
5879 |
买入 |
| 09:53:10 |
6.8 |
36 |
5915 |
买入 |
| 09:53:16 |
6.81 |
10 |
5925 |
买入 |
| 09:53:19 |
6.8 |
2 |
5927 |
卖出 |
| 09:53:22 |
6.81 |
2 |
5929 |
买入 |
| 09:53:34 |
6.81 |
7 |
5936 |
买入 |
| 09:53:40 |
6.81 |
63 |
5999 |
卖出 |
| 09:53:52 |
6.8 |
3 |
6002 |
卖出 |
| 09:54:10 |
6.8 |
10 |
6012 |
卖出 |
| 09:54:16 |
6.81 |
11 |
6023 |
买入 |
| 09:54:34 |
6.8 |
10 |
6033 |
卖出 |
| 09:54:37 |
6.8 |
1 |
6034 |
卖出 |
| 09:54:40 |
6.81 |
3 |
6037 |
买入 |
| 09:54:46 |
6.81 |
7 |
6044 |
买入 |
| 09:54:49 |
6.8 |
1 |
6045 |
卖出 |
| 09:55:07 |
6.81 |
3 |
6048 |
买入 |
| 09:55:22 |
6.81 |
2 |
6050 |
买入 |
| 09:55:34 |
6.8 |
2 |
6052 |
卖出 |
| 09:55:37 |
6.8 |
9 |
6061 |
卖出 |
| 09:55:40 |
6.8 |
16 |
6077 |
卖出 |
| 09:55:43 |
6.8 |
13 |
6090 |
卖出 |
| 09:55:46 |
6.8 |
5 |
6095 |
卖出 |
| 09:55:49 |
6.8 |
2 |
6097 |
卖出 |
| 09:55:52 |
6.81 |
9 |
6106 |
买入 |
| 09:56:19 |
6.81 |
14 |
6120 |
买入 |
| 09:56:25 |
6.81 |
4 |
6124 |
买入 |
| 09:56:43 |
6.8 |
6 |
6130 |
卖出 |