白云电器[603861]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.88 |
16 |
16 |
集合竞价 |
| 09:15:06 |
9.88 |
19 |
19 |
集合竞价 |
| 09:15:09 |
9.88 |
34 |
34 |
集合竞价 |
| 09:15:15 |
9.88 |
44 |
44 |
集合竞价 |
| 09:15:18 |
9.9 |
70 |
70 |
集合竞价 |
| 09:15:39 |
9.7 |
186 |
186 |
集合竞价 |
| 09:15:54 |
9.7 |
186 |
186 |
集合竞价 |
| 09:16:15 |
9.7 |
186 |
186 |
集合竞价 |
| 09:16:27 |
9.7 |
186 |
186 |
集合竞价 |
| 09:16:30 |
9.7 |
186 |
186 |
集合竞价 |
| 09:16:33 |
9.7 |
186 |
186 |
集合竞价 |
| 09:16:45 |
9.7 |
186 |
186 |
集合竞价 |
| 09:16:48 |
9.7 |
186 |
186 |
集合竞价 |
| 09:16:54 |
9.7 |
186 |
186 |
集合竞价 |
| 09:17:03 |
9.7 |
186 |
186 |
集合竞价 |
| 09:17:21 |
9.7 |
186 |
186 |
集合竞价 |
| 09:17:24 |
9.7 |
186 |
186 |
集合竞价 |
| 09:17:27 |
9.7 |
186 |
186 |
集合竞价 |
| 09:17:30 |
9.7 |
186 |
186 |
集合竞价 |
| 09:17:39 |
9.7 |
186 |
186 |
集合竞价 |
| 09:17:42 |
9.9 |
70 |
70 |
集合竞价 |
| 09:20:15 |
9.88 |
72 |
72 |
集合竞价 |
| 09:20:45 |
9.89 |
73 |
73 |
集合竞价 |
| 09:21:00 |
9.89 |
73 |
73 |
集合竞价 |
| 09:21:03 |
9.89 |
73 |
73 |
集合竞价 |
| 09:21:30 |
9.9 |
73 |
73 |
集合竞价 |
| 09:21:36 |
9.89 |
110 |
110 |
集合竞价 |
| 09:21:45 |
9.9 |
110 |
110 |
集合竞价 |
| 09:22:00 |
9.9 |
110 |
110 |
集合竞价 |
| 09:22:03 |
9.9 |
110 |
110 |
集合竞价 |
| 09:22:24 |
9.9 |
110 |
110 |
集合竞价 |
| 09:23:21 |
9.9 |
110 |
110 |
集合竞价 |
| 09:23:27 |
9.9 |
118 |
118 |
集合竞价 |
| 09:23:30 |
9.9 |
141 |
141 |
集合竞价 |
| 09:23:39 |
9.9 |
141 |
141 |
集合竞价 |
| 09:23:54 |
9.9 |
141 |
141 |
集合竞价 |
| 09:24:09 |
9.9 |
141 |
141 |
集合竞价 |
| 09:24:18 |
9.9 |
141 |
141 |
集合竞价 |
| 09:24:27 |
9.9 |
143 |
143 |
集合竞价 |
| 09:24:51 |
9.9 |
143 |
143 |
集合竞价 |
| 09:24:54 |
9.9 |
143 |
143 |
集合竞价 |
| 09:25:01 |
10.05 |
185 |
185 |
集合竞价 |
| 09:25:06 |
10.05 |
185 |
370 |
卖出 |
| 09:30:00 |
10.06 |
27 |
397 |
买入 |
| 09:30:03 |
10.05 |
1 |
398 |
卖出 |
| 09:30:06 |
10.04 |
10 |
408 |
卖出 |
| 09:30:09 |
10.04 |
87 |
495 |
买入 |
| 09:30:12 |
10 |
17 |
512 |
卖出 |
| 09:30:15 |
10 |
91 |
603 |
卖出 |
| 09:30:18 |
9.98 |
14 |
617 |
卖出 |
| 09:30:21 |
9.98 |
12 |
629 |
卖出 |
| 09:30:24 |
9.98 |
24 |
653 |
卖出 |
| 09:30:27 |
9.98 |
20 |
673 |
卖出 |
| 09:30:30 |
9.97 |
4 |
677 |
卖出 |
| 09:30:39 |
9.95 |
6 |
683 |
卖出 |
| 09:30:42 |
9.95 |
19 |
702 |
买入 |
| 09:30:45 |
9.95 |
4 |
706 |
卖出 |
| 09:30:48 |
9.95 |
5 |
711 |
卖出 |
| 09:30:51 |
9.97 |
27 |
738 |
买入 |
| 09:30:54 |
9.95 |
40 |
778 |
卖出 |
| 09:30:57 |
9.97 |
2 |
780 |
买入 |
| 09:31:00 |
9.97 |
14 |
794 |
卖出 |
| 09:31:03 |
9.97 |
3 |
797 |
卖出 |
| 09:31:06 |
9.99 |
8 |
805 |
买入 |
| 09:31:12 |
9.99 |
16 |
821 |
买入 |
| 09:31:18 |
10 |
29 |
850 |
买入 |
| 09:31:21 |
10 |
8 |
858 |
买入 |
| 09:31:30 |
10 |
1 |
859 |
卖出 |
| 09:31:33 |
10.04 |
22 |
881 |
买入 |
| 09:31:36 |
10.04 |
7 |
888 |
卖出 |
| 09:31:39 |
10.04 |
14 |
902 |
卖出 |
| 09:31:42 |
10.04 |
1 |
903 |
卖出 |
| 09:31:48 |
10.04 |
5 |
908 |
卖出 |
| 09:31:51 |
10.04 |
1 |
909 |
卖出 |
| 09:31:54 |
10 |
13 |
922 |
卖出 |
| 09:32:00 |
10 |
1 |
923 |
卖出 |
| 09:32:03 |
10 |
1 |
924 |
卖出 |
| 09:32:09 |
10 |
8 |
932 |
卖出 |
| 09:32:18 |
10.02 |
1 |
933 |
买入 |
| 09:32:21 |
10 |
1 |
934 |
卖出 |
| 09:32:24 |
10 |
4 |
938 |
卖出 |
| 09:32:27 |
9.99 |
44 |
982 |
卖出 |
| 09:32:30 |
9.98 |
2 |
984 |
卖出 |
| 09:32:33 |
10 |
2 |
986 |
买入 |
| 09:32:42 |
10 |
24 |
1010 |
卖出 |
| 09:32:45 |
10 |
17 |
1027 |
卖出 |
| 09:32:54 |
10 |
6 |
1033 |
卖出 |
| 09:32:57 |
10 |
9 |
1042 |
卖出 |
| 09:33:00 |
10 |
5 |
1047 |
卖出 |
| 09:33:06 |
10 |
3 |
1050 |
卖出 |
| 09:33:09 |
9.98 |
139 |
1189 |
卖出 |
| 09:33:18 |
9.99 |
1 |
1190 |
买入 |
| 09:33:21 |
9.98 |
29 |
1219 |
卖出 |
| 09:33:30 |
9.97 |
1 |
1220 |
卖出 |
| 09:33:33 |
9.97 |
90 |
1310 |
卖出 |
| 09:33:36 |
9.95 |
1 |
1311 |
卖出 |
| 09:33:39 |
9.95 |
7 |
1318 |
卖出 |
| 09:33:42 |
9.98 |
41 |
1359 |
买入 |
| 09:33:54 |
9.97 |
9 |
1368 |
买入 |
| 09:33:57 |
9.95 |
1 |
1369 |
卖出 |
| 09:34:00 |
9.95 |
1 |
1370 |
卖出 |
| 09:34:06 |
9.95 |
1 |
1371 |
卖出 |
| 09:34:09 |
9.95 |
5 |
1376 |
卖出 |
| 09:34:12 |
9.96 |
5 |
1381 |
卖出 |
| 09:34:15 |
9.97 |
38 |
1419 |
买入 |
| 09:34:21 |
9.96 |
3 |
1422 |
卖出 |
| 09:34:27 |
9.96 |
2 |
1424 |
卖出 |
| 09:34:30 |
9.94 |
128 |
1552 |
卖出 |
| 09:34:33 |
9.94 |
22 |
1574 |
卖出 |
| 09:34:36 |
9.94 |
1 |
1575 |
卖出 |
| 09:34:42 |
9.94 |
5 |
1580 |
卖出 |
| 09:34:45 |
9.96 |
1 |
1581 |
买入 |
| 09:34:48 |
9.93 |
49 |
1630 |
卖出 |
| 09:34:51 |
9.93 |
2 |
1632 |
卖出 |
| 09:35:00 |
9.93 |
33 |
1665 |
卖出 |
| 09:35:03 |
9.93 |
12 |
1677 |
卖出 |
| 09:35:06 |
9.93 |
37 |
1714 |
卖出 |
| 09:35:18 |
9.93 |
9 |
1723 |
卖出 |
| 09:35:21 |
9.93 |
12 |
1735 |
卖出 |
| 09:35:24 |
9.93 |
20 |
1755 |
卖出 |
| 09:35:27 |
9.93 |
22 |
1777 |
卖出 |
| 09:35:30 |
9.92 |
8 |
1785 |
卖出 |
| 09:35:33 |
9.93 |
27 |
1812 |
买入 |
| 09:35:36 |
9.93 |
7 |
1819 |
买入 |
| 09:35:39 |
9.93 |
3 |
1822 |
买入 |
| 09:35:42 |
9.92 |
201 |
2023 |
卖出 |
| 09:35:45 |
9.92 |
7 |
2030 |
买入 |
| 09:35:48 |
9.92 |
44 |
2074 |
买入 |
| 09:35:51 |
9.94 |
38 |
2112 |
买入 |
| 09:35:54 |
9.94 |
29 |
2141 |
卖出 |
| 09:35:57 |
9.94 |
3 |
2144 |
卖出 |
| 09:36:00 |
9.94 |
2 |
2146 |
卖出 |
| 09:36:03 |
9.94 |
10 |
2156 |
卖出 |
| 09:36:09 |
9.95 |
8 |
2164 |
买入 |
| 09:36:18 |
9.95 |
34 |
2198 |
卖出 |
| 09:36:24 |
9.95 |
10 |
2208 |
卖出 |
| 09:36:30 |
9.96 |
25 |
2233 |
买入 |
| 09:36:45 |
9.96 |
12 |
2245 |
卖出 |
| 09:37:00 |
9.96 |
1 |
2246 |
卖出 |
| 09:37:03 |
9.96 |
137 |
2383 |
卖出 |
| 09:37:06 |
9.97 |
2 |
2385 |
买入 |
| 09:37:09 |
9.96 |
1 |
2386 |
卖出 |
| 09:37:30 |
9.96 |
1 |
2387 |
卖出 |
| 09:37:36 |
9.97 |
12 |
2399 |
买入 |
| 09:37:39 |
9.96 |
6 |
2405 |
卖出 |
| 09:37:42 |
9.97 |
2 |
2407 |
买入 |
| 09:37:51 |
9.97 |
11 |
2418 |
买入 |
| 09:37:54 |
9.97 |
51 |
2469 |
买入 |
| 09:37:57 |
9.96 |
91 |
2560 |
卖出 |
| 09:38:00 |
9.96 |
27 |
2587 |
卖出 |
| 09:38:03 |
9.97 |
13 |
2600 |
买入 |
| 09:38:06 |
9.96 |
59 |
2659 |
卖出 |
| 09:38:09 |
9.97 |
6 |
2665 |
买入 |
| 09:38:12 |
9.97 |
2 |
2667 |
买入 |
| 09:38:30 |
9.96 |
1 |
2668 |
卖出 |
| 09:38:36 |
9.96 |
20 |
2688 |
卖出 |
| 09:38:39 |
9.96 |
13 |
2701 |
卖出 |
| 09:38:42 |
9.96 |
1 |
2702 |
卖出 |
| 09:38:51 |
9.96 |
15 |
2717 |
卖出 |
| 09:38:57 |
9.96 |
12 |
2729 |
卖出 |
| 09:39:00 |
9.95 |
6 |
2735 |
卖出 |
| 09:39:06 |
9.95 |
60 |
2795 |
卖出 |
| 09:39:12 |
9.95 |
23 |
2818 |
卖出 |
| 09:39:30 |
9.95 |
2 |
2820 |
卖出 |
| 09:39:36 |
9.95 |
7 |
2827 |
卖出 |
| 09:39:39 |
9.96 |
6 |
2833 |
买入 |
| 09:39:48 |
9.96 |
2 |
2835 |
卖出 |
| 09:39:54 |
9.95 |
42 |
2877 |
卖出 |
| 09:40:00 |
9.95 |
1 |
2878 |
卖出 |
| 09:40:12 |
9.95 |
5 |
2883 |
卖出 |
| 09:40:18 |
9.96 |
10 |
2893 |
买入 |
| 09:40:21 |
9.95 |
16 |
2909 |
卖出 |
| 09:40:30 |
9.95 |
52 |
2961 |
卖出 |
| 09:40:33 |
9.95 |
9 |
2970 |
卖出 |
| 09:40:39 |
9.96 |
8 |
2978 |
买入 |
| 09:40:45 |
9.95 |
4 |
2982 |
卖出 |
| 09:40:48 |
9.96 |
11 |
2993 |
买入 |
| 09:41:00 |
9.95 |
1 |
2994 |
卖出 |
| 09:41:03 |
9.96 |
10 |
3004 |
买入 |
| 09:41:06 |
9.96 |
11 |
3015 |
买入 |
| 09:41:18 |
9.97 |
59 |
3074 |
买入 |
| 09:41:21 |
9.96 |
16 |
3090 |
卖出 |
| 09:41:24 |
9.97 |
1 |
3091 |
买入 |
| 09:41:30 |
9.96 |
1 |
3092 |
卖出 |
| 09:41:54 |
9.96 |
13 |
3105 |
卖出 |
| 09:42:00 |
9.96 |
1 |
3106 |
卖出 |
| 09:42:15 |
9.96 |
23 |
3129 |
卖出 |
| 09:42:30 |
9.95 |
1 |
3130 |
卖出 |
| 09:42:33 |
9.97 |
29 |
3159 |
买入 |
| 09:42:36 |
9.96 |
6 |
3165 |
卖出 |
| 09:42:42 |
9.95 |
2 |
3167 |
卖出 |
| 09:42:45 |
9.95 |
76 |
3243 |
卖出 |
| 09:42:48 |
9.94 |
57 |
3300 |
卖出 |
| 09:42:51 |
9.95 |
1 |
3301 |
买入 |
| 09:43:00 |
9.94 |
1 |
3302 |
卖出 |
| 09:43:03 |
9.94 |
12 |
3314 |
卖出 |
| 09:43:06 |
9.94 |
1 |
3315 |
卖出 |
| 09:43:09 |
9.94 |
2 |
3317 |
卖出 |
| 09:43:12 |
9.92 |
510 |
3827 |
卖出 |
| 09:43:15 |
9.92 |
10 |
3837 |
卖出 |
| 09:43:21 |
9.92 |
12 |
3849 |
卖出 |
| 09:43:24 |
9.94 |
5 |
3854 |
买入 |
| 09:43:27 |
9.92 |
12 |
3866 |
卖出 |
| 09:43:30 |
9.92 |
6 |
3872 |
卖出 |
| 09:43:36 |
9.92 |
6 |
3878 |
卖出 |
| 09:43:39 |
9.92 |
7 |
3885 |
卖出 |
| 09:43:48 |
9.92 |
10 |
3895 |
买入 |
| 09:43:51 |
9.91 |
215 |
4110 |
卖出 |
| 09:43:54 |
9.9 |
6 |
4116 |
卖出 |
| 09:43:57 |
9.91 |
8 |
4124 |
买入 |
| 09:44:00 |
9.9 |
60 |
4184 |
卖出 |
| 09:44:06 |
9.9 |
14 |
4198 |
卖出 |
| 09:44:09 |
9.9 |
100 |
4298 |
卖出 |
| 09:44:12 |
9.91 |
18 |
4316 |
买入 |
| 09:44:15 |
9.9 |
13 |
4329 |
卖出 |
| 09:44:18 |
9.9 |
53 |
4382 |
卖出 |
| 09:44:30 |
9.89 |
141 |
4523 |
卖出 |
| 09:44:33 |
9.89 |
22 |
4545 |
卖出 |
| 09:44:36 |
9.9 |
1 |
4546 |
买入 |
| 09:44:39 |
9.9 |
4 |
4550 |
买入 |
| 09:44:42 |
9.9 |
4 |
4554 |
买入 |
| 09:44:57 |
9.9 |
10 |
4564 |
买入 |
| 09:45:00 |
9.9 |
22 |
4586 |
买入 |
| 09:45:09 |
9.9 |
2 |
4588 |
卖出 |
| 09:45:12 |
9.91 |
453 |
5041 |
买入 |
| 09:45:15 |
9.9 |
30 |
5071 |
卖出 |
| 09:45:18 |
9.9 |
11 |
5082 |
买入 |
| 09:45:24 |
9.9 |
1 |
5083 |
卖出 |
| 09:45:27 |
9.9 |
1 |
5084 |
卖出 |
| 09:45:30 |
9.9 |
1 |
5085 |
卖出 |
| 09:45:33 |
9.88 |
20 |
5105 |
卖出 |
| 09:45:48 |
9.88 |
27 |
5132 |
卖出 |
| 09:45:51 |
9.88 |
3 |
5135 |
买入 |
| 09:45:57 |
9.88 |
20 |
5155 |
卖出 |
| 09:46:00 |
9.87 |
4 |
5159 |
卖出 |
| 09:46:09 |
9.87 |
20 |
5179 |
卖出 |
| 09:46:12 |
9.88 |
6 |
5185 |
买入 |
| 09:46:15 |
9.88 |
3 |
5188 |
卖出 |
| 09:46:24 |
9.87 |
194 |
5382 |
卖出 |
| 09:46:27 |
9.87 |
5 |
5387 |
买入 |
| 09:46:30 |
9.89 |
1 |
5388 |
卖出 |
| 09:46:33 |
9.9 |
2 |
5390 |
买入 |
| 09:46:39 |
9.88 |
7 |
5397 |
卖出 |
| 09:46:54 |
9.89 |
4 |
5401 |
卖出 |
| 09:47:00 |
9.89 |
1 |
5402 |
卖出 |
| 09:47:06 |
9.89 |
8 |
5410 |
卖出 |
| 09:47:09 |
9.89 |
12 |
5422 |
买入 |
| 09:47:12 |
9.88 |
7 |
5429 |
卖出 |
| 09:47:15 |
9.89 |
154 |
5583 |
买入 |
| 09:47:18 |
9.89 |
9 |
5592 |
卖出 |
| 09:47:21 |
9.89 |
14 |
5606 |
卖出 |
| 09:47:24 |
9.89 |
6 |
5612 |
买入 |
| 09:47:27 |
9.89 |
55 |
5667 |
卖出 |
| 09:47:30 |
9.9 |
6 |
5673 |
买入 |
| 09:47:33 |
9.92 |
6 |
5679 |
买入 |
| 09:47:36 |
9.92 |
2 |
5681 |
卖出 |
| 09:47:54 |
9.9 |
33 |
5714 |
卖出 |
| 09:48:00 |
9.9 |
1 |
5715 |
卖出 |
| 09:48:09 |
9.9 |
15 |
5730 |
卖出 |
| 09:48:12 |
9.9 |
13 |
5743 |
卖出 |
| 09:48:30 |
9.9 |
1 |
5744 |
卖出 |
| 09:48:48 |
9.9 |
174 |
5918 |
卖出 |
| 09:48:51 |
9.9 |
1 |
5919 |
卖出 |
| 09:48:54 |
9.9 |
13 |
5932 |
卖出 |
| 09:48:57 |
9.9 |
4 |
5936 |
买入 |
| 09:49:00 |
9.91 |
1 |
5937 |
卖出 |
| 09:49:27 |
9.91 |
1 |
5938 |
买入 |
| 09:49:30 |
9.91 |
23 |
5961 |
卖出 |
| 09:49:39 |
9.91 |
1 |
5962 |
卖出 |
| 09:49:45 |
9.91 |
46 |
6008 |
卖出 |
| 09:50:00 |
9.91 |
1 |
6009 |
卖出 |
| 09:50:15 |
9.91 |
13 |
6022 |
卖出 |
| 09:50:18 |
9.93 |
1 |
6023 |
买入 |
| 09:50:30 |
9.91 |
5 |
6028 |
卖出 |
| 09:50:51 |
9.93 |
10 |
6038 |
买入 |
| 09:50:54 |
9.92 |
9 |
6047 |
卖出 |
| 09:51:00 |
9.92 |
3 |
6050 |
卖出 |
| 09:51:30 |
9.92 |
1 |
6051 |
卖出 |
| 09:51:39 |
9.93 |
7 |
6058 |
买入 |
| 09:51:42 |
9.93 |
10 |
6068 |
卖出 |
| 09:51:54 |
9.94 |
4 |
6072 |
买入 |
| 09:52:00 |
9.93 |
1 |
6073 |
卖出 |
| 09:52:06 |
9.94 |
1 |
6074 |
买入 |
| 09:52:24 |
9.94 |
2 |
6076 |
买入 |
| 09:52:27 |
9.94 |
167 |
6243 |
买入 |
| 09:52:30 |
9.93 |
10 |
6253 |
卖出 |
| 09:52:39 |
9.94 |
10 |
6263 |
买入 |
| 09:52:42 |
9.95 |
170 |
6433 |
买入 |
| 09:52:45 |
9.95 |
55 |
6488 |
买入 |
| 09:52:51 |
9.95 |
269 |
6757 |
买入 |
| 09:52:54 |
9.95 |
39 |
6796 |
卖出 |
| 09:53:00 |
9.95 |
1 |
6797 |
卖出 |
| 09:53:03 |
9.97 |
12 |
6809 |
买入 |
| 09:53:15 |
9.98 |
23 |
6832 |
买入 |
| 09:53:30 |
9.98 |
133 |
6965 |
买入 |
| 09:53:33 |
9.98 |
12 |
6977 |
卖出 |
| 09:53:39 |
9.99 |
40 |
7017 |
买入 |
| 09:53:45 |
9.99 |
12 |
7029 |
卖出 |
| 09:53:51 |
10 |
20 |
7049 |
买入 |
| 09:53:57 |
9.99 |
2 |
7051 |
卖出 |