白云电器[603861]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
9.48 |
130 |
130 |
集合竞价 |
| 09:16:00 |
9.48 |
130 |
130 |
集合竞价 |
| 09:16:06 |
9.13 |
0 |
0 |
集合竞价 |
| 09:21:54 |
9.06 |
32 |
32 |
集合竞价 |
| 09:22:48 |
9.06 |
32 |
32 |
集合竞价 |
| 09:23:30 |
9.06 |
34 |
34 |
集合竞价 |
| 09:23:33 |
9.06 |
34 |
34 |
集合竞价 |
| 09:23:42 |
9.06 |
65 |
65 |
集合竞价 |
| 09:24:18 |
9.06 |
75 |
75 |
集合竞价 |
| 09:24:30 |
9.06 |
78 |
78 |
集合竞价 |
| 09:24:51 |
9.06 |
79 |
79 |
集合竞价 |
| 09:24:57 |
9.06 |
79 |
79 |
集合竞价 |
| 09:25:00 |
9.06 |
79 |
79 |
集合竞价 |
| 09:25:04 |
9.06 |
79 |
158 |
卖出 |
| 09:30:03 |
9.11 |
31 |
189 |
买入 |
| 09:30:09 |
9.08 |
30 |
219 |
买入 |
| 09:30:12 |
9.07 |
2 |
221 |
卖出 |
| 09:30:15 |
9.07 |
4 |
225 |
卖出 |
| 09:30:18 |
9.06 |
11 |
236 |
卖出 |
| 09:30:24 |
9.07 |
6 |
242 |
买入 |
| 09:30:27 |
9.07 |
1 |
243 |
卖出 |
| 09:30:33 |
9.06 |
61 |
304 |
卖出 |
| 09:30:36 |
9.07 |
169 |
473 |
买入 |
| 09:30:39 |
9.08 |
3 |
476 |
买入 |
| 09:30:48 |
9.09 |
23 |
499 |
买入 |
| 09:30:51 |
9.09 |
3 |
502 |
买入 |
| 09:30:54 |
9.09 |
2 |
504 |
买入 |
| 09:30:57 |
9.08 |
30 |
534 |
卖出 |
| 09:31:00 |
9.08 |
41 |
575 |
卖出 |
| 09:31:06 |
9.07 |
1 |
576 |
卖出 |
| 09:31:09 |
9.06 |
99 |
675 |
卖出 |
| 09:31:15 |
9.06 |
210 |
885 |
卖出 |
| 09:31:18 |
9.06 |
5 |
890 |
卖出 |
| 09:31:24 |
9.06 |
6 |
896 |
卖出 |
| 09:31:39 |
9.06 |
6 |
902 |
卖出 |
| 09:31:42 |
9.06 |
14 |
916 |
卖出 |
| 09:31:45 |
9.06 |
15 |
931 |
卖出 |
| 09:31:48 |
9.05 |
100 |
1031 |
卖出 |
| 09:31:51 |
9.04 |
6 |
1037 |
卖出 |
| 09:31:54 |
9.04 |
3 |
1040 |
卖出 |
| 09:31:57 |
9.04 |
5 |
1045 |
卖出 |
| 09:32:00 |
9.04 |
15 |
1060 |
卖出 |
| 09:32:03 |
9.04 |
17 |
1077 |
卖出 |
| 09:32:06 |
9.04 |
1 |
1078 |
卖出 |
| 09:32:18 |
9.06 |
10 |
1088 |
买入 |
| 09:32:24 |
9.06 |
16 |
1104 |
买入 |
| 09:32:27 |
9.05 |
1 |
1105 |
卖出 |
| 09:32:30 |
9.05 |
12 |
1117 |
卖出 |
| 09:32:33 |
9.05 |
4 |
1121 |
卖出 |
| 09:32:36 |
9.05 |
9 |
1130 |
卖出 |
| 09:32:39 |
9.06 |
46 |
1176 |
买入 |
| 09:32:42 |
9.06 |
26 |
1202 |
买入 |
| 09:32:45 |
9.06 |
32 |
1234 |
买入 |
| 09:32:48 |
9.06 |
33 |
1267 |
买入 |
| 09:32:51 |
9.07 |
5 |
1272 |
买入 |
| 09:33:03 |
9.07 |
1 |
1273 |
买入 |
| 09:33:06 |
9.07 |
23 |
1296 |
买入 |
| 09:33:12 |
9.06 |
63 |
1359 |
卖出 |
| 09:33:15 |
9.06 |
5 |
1364 |
买入 |
| 09:33:27 |
9.06 |
6 |
1370 |
买入 |
| 09:33:30 |
9.06 |
50 |
1420 |
买入 |
| 09:33:33 |
9.05 |
125 |
1545 |
卖出 |
| 09:33:36 |
9.06 |
38 |
1583 |
买入 |
| 09:33:39 |
9.06 |
37 |
1620 |
买入 |
| 09:33:42 |
9.06 |
37 |
1657 |
买入 |
| 09:33:45 |
9.06 |
12 |
1669 |
买入 |
| 09:33:48 |
9.06 |
17 |
1686 |
买入 |
| 09:33:51 |
9.06 |
157 |
1843 |
买入 |
| 09:33:54 |
9.06 |
81 |
1924 |
买入 |
| 09:33:57 |
9.06 |
16 |
1940 |
买入 |
| 09:34:00 |
9.06 |
38 |
1978 |
买入 |
| 09:34:03 |
9.06 |
17 |
1995 |
买入 |
| 09:34:06 |
9.06 |
799 |
2794 |
买入 |
| 09:34:09 |
9.09 |
48 |
2842 |
买入 |
| 09:34:12 |
9.09 |
1 |
2843 |
卖出 |
| 09:34:15 |
9.1 |
14 |
2857 |
买入 |
| 09:34:33 |
9.1 |
14 |
2871 |
买入 |
| 09:34:36 |
9.07 |
5 |
2876 |
卖出 |
| 09:34:39 |
9.1 |
6 |
2882 |
买入 |
| 09:34:42 |
9.06 |
82 |
2964 |
卖出 |
| 09:34:45 |
9.1 |
2 |
2966 |
买入 |
| 09:34:48 |
9.1 |
19 |
2985 |
买入 |
| 09:34:54 |
9.1 |
2 |
2987 |
买入 |
| 09:35:00 |
9.1 |
1 |
2988 |
买入 |
| 09:35:06 |
9.1 |
47 |
3035 |
买入 |
| 09:35:09 |
9.09 |
40 |
3075 |
卖出 |
| 09:35:12 |
9.1 |
48 |
3123 |
买入 |
| 09:35:15 |
9.09 |
6 |
3129 |
卖出 |
| 09:35:18 |
9.08 |
46 |
3175 |
卖出 |
| 09:35:21 |
9.08 |
17 |
3192 |
卖出 |
| 09:35:24 |
9.08 |
5 |
3197 |
卖出 |
| 09:35:27 |
9.07 |
58 |
3255 |
卖出 |
| 09:35:30 |
9.07 |
18 |
3273 |
卖出 |
| 09:35:33 |
9.07 |
66 |
3339 |
卖出 |
| 09:35:39 |
9.07 |
16 |
3355 |
卖出 |
| 09:35:42 |
9.07 |
6 |
3361 |
卖出 |
| 09:35:51 |
9.07 |
7 |
3368 |
卖出 |
| 09:35:54 |
9.07 |
25 |
3393 |
卖出 |
| 09:36:00 |
9.06 |
55 |
3448 |
卖出 |
| 09:36:03 |
9.06 |
6 |
3454 |
卖出 |
| 09:36:18 |
9.06 |
10 |
3464 |
卖出 |
| 09:36:30 |
9.07 |
29 |
3493 |
买入 |
| 09:36:33 |
9.07 |
31 |
3524 |
买入 |
| 09:36:36 |
9.08 |
20 |
3544 |
买入 |
| 09:36:42 |
9.11 |
3 |
3547 |
买入 |
| 09:37:06 |
9.1 |
6 |
3553 |
买入 |
| 09:37:21 |
9.11 |
4 |
3557 |
买入 |
| 09:37:33 |
9.09 |
18 |
3575 |
卖出 |
| 09:37:39 |
9.1 |
10 |
3585 |
买入 |
| 09:37:42 |
9.1 |
23 |
3608 |
买入 |
| 09:37:45 |
9.09 |
6 |
3614 |
卖出 |
| 09:37:48 |
9.09 |
1 |
3615 |
卖出 |
| 09:38:06 |
9.09 |
1 |
3616 |
卖出 |
| 09:38:09 |
9.07 |
88 |
3704 |
卖出 |
| 09:38:12 |
9.08 |
26 |
3730 |
买入 |
| 09:38:15 |
9.08 |
86 |
3816 |
卖出 |
| 09:38:18 |
9.08 |
37 |
3853 |
卖出 |
| 09:38:21 |
9.08 |
1 |
3854 |
卖出 |
| 09:38:24 |
9.08 |
2 |
3856 |
卖出 |
| 09:38:30 |
9.08 |
1 |
3857 |
卖出 |
| 09:38:42 |
9.08 |
200 |
4057 |
卖出 |
| 09:38:45 |
9.07 |
35 |
4092 |
卖出 |
| 09:38:48 |
9.07 |
48 |
4140 |
卖出 |
| 09:39:00 |
9.06 |
14 |
4154 |
卖出 |
| 09:39:03 |
9.05 |
115 |
4269 |
卖出 |
| 09:39:06 |
9.05 |
16 |
4285 |
卖出 |
| 09:39:09 |
9.04 |
93 |
4378 |
卖出 |
| 09:39:18 |
9.03 |
11 |
4389 |
卖出 |
| 09:39:33 |
9.03 |
6 |
4395 |
买入 |
| 09:39:39 |
9.02 |
41 |
4436 |
卖出 |
| 09:39:42 |
9.03 |
21 |
4457 |
买入 |
| 09:39:57 |
9.03 |
11 |
4468 |
卖出 |
| 09:40:03 |
9.03 |
3 |
4471 |
卖出 |
| 09:40:06 |
9.04 |
3 |
4474 |
买入 |
| 09:40:09 |
9.03 |
30 |
4504 |
卖出 |
| 09:40:12 |
9.03 |
20 |
4524 |
卖出 |
| 09:40:15 |
9.05 |
1 |
4525 |
买入 |
| 09:40:24 |
9.07 |
16 |
4541 |
买入 |
| 09:40:30 |
9.04 |
50 |
4591 |
卖出 |
| 09:40:39 |
9.05 |
5 |
4596 |
卖出 |
| 09:40:45 |
9.05 |
138 |
4734 |
卖出 |
| 09:41:27 |
9.07 |
1 |
4735 |
买入 |
| 09:41:36 |
9.06 |
4 |
4739 |
卖出 |
| 09:41:42 |
9.06 |
1 |
4740 |
卖出 |
| 09:41:45 |
9.06 |
30 |
4770 |
卖出 |
| 09:41:48 |
9.05 |
19 |
4789 |
卖出 |
| 09:41:54 |
9.05 |
3 |
4792 |
买入 |
| 09:41:57 |
9.05 |
2 |
4794 |
买入 |
| 09:42:00 |
9.03 |
214 |
5008 |
卖出 |
| 09:42:03 |
9.03 |
1 |
5009 |
买入 |
| 09:42:06 |
9.02 |
40 |
5049 |
卖出 |
| 09:42:09 |
9.02 |
7 |
5056 |
买入 |
| 09:42:12 |
9.01 |
49 |
5105 |
卖出 |
| 09:42:15 |
9.01 |
2 |
5107 |
卖出 |
| 09:42:21 |
9.01 |
4 |
5111 |
卖出 |
| 09:42:24 |
9.01 |
2 |
5113 |
卖出 |
| 09:42:30 |
9 |
202 |
5315 |
卖出 |
| 09:42:33 |
9 |
5 |
5320 |
买入 |
| 09:42:36 |
9 |
53 |
5373 |
买入 |
| 09:42:39 |
9 |
34 |
5407 |
买入 |
| 09:42:42 |
9 |
5 |
5412 |
买入 |
| 09:42:48 |
9.02 |
108 |
5520 |
买入 |
| 09:42:51 |
9.02 |
12 |
5532 |
买入 |
| 09:42:54 |
9.02 |
49 |
5581 |
买入 |
| 09:42:57 |
9.02 |
198 |
5779 |
买入 |
| 09:43:03 |
9.04 |
16 |
5795 |
买入 |
| 09:43:06 |
9.04 |
7 |
5802 |
卖出 |
| 09:43:09 |
9.04 |
10 |
5812 |
买入 |
| 09:43:12 |
9.04 |
2 |
5814 |
卖出 |
| 09:43:33 |
9.02 |
1 |
5815 |
卖出 |
| 09:43:36 |
9.02 |
59 |
5874 |
卖出 |
| 09:43:39 |
9.02 |
7 |
5881 |
卖出 |
| 09:43:54 |
9.04 |
9 |
5890 |
买入 |
| 09:44:00 |
9.02 |
19 |
5909 |
卖出 |
| 09:44:09 |
9.04 |
78 |
5987 |
买入 |
| 09:44:12 |
9.05 |
114 |
6101 |
买入 |
| 09:44:15 |
9.05 |
38 |
6139 |
买入 |
| 09:44:24 |
9.05 |
5 |
6144 |
买入 |
| 09:44:33 |
9.05 |
13 |
6157 |
买入 |
| 09:44:36 |
9.05 |
2 |
6159 |
买入 |
| 09:44:42 |
9.05 |
234 |
6393 |
买入 |
| 09:44:45 |
9.05 |
35 |
6428 |
买入 |
| 09:44:51 |
9.05 |
31 |
6459 |
买入 |
| 09:44:54 |
9.05 |
14 |
6473 |
买入 |
| 09:44:57 |
9.05 |
22 |
6495 |
买入 |
| 09:45:00 |
9.06 |
13 |
6508 |
买入 |
| 09:45:24 |
9.05 |
2 |
6510 |
卖出 |
| 09:46:24 |
9.05 |
2 |
6512 |
买入 |
| 09:46:27 |
9.05 |
6 |
6518 |
买入 |
| 09:46:30 |
9.05 |
4 |
6522 |
卖出 |
| 09:46:33 |
9.05 |
1 |
6523 |
卖出 |
| 09:46:36 |
9.05 |
1 |
6524 |
卖出 |
| 09:46:51 |
9.04 |
23 |
6547 |
卖出 |
| 09:46:54 |
9.04 |
2 |
6549 |
卖出 |
| 09:47:15 |
9.04 |
7 |
6556 |
卖出 |
| 09:47:18 |
9.04 |
2 |
6558 |
卖出 |
| 09:47:21 |
9.04 |
10 |
6568 |
卖出 |
| 09:47:27 |
9.04 |
7 |
6575 |
买入 |
| 09:47:39 |
9.04 |
5 |
6580 |
卖出 |
| 09:47:42 |
9.04 |
5 |
6585 |
买入 |
| 09:48:12 |
9.03 |
1 |
6586 |
卖出 |
| 09:48:18 |
9.03 |
42 |
6628 |
卖出 |
| 09:48:21 |
9.03 |
1 |
6629 |
卖出 |
| 09:48:24 |
9.04 |
5 |
6634 |
买入 |
| 09:48:27 |
9.04 |
2 |
6636 |
买入 |
| 09:48:30 |
9.03 |
72 |
6708 |
卖出 |
| 09:48:36 |
9.03 |
4 |
6712 |
买入 |
| 09:48:42 |
9.03 |
11 |
6723 |
买入 |
| 09:48:51 |
9.03 |
19 |
6742 |
卖出 |
| 09:49:33 |
9.04 |
5 |
6747 |
买入 |
| 09:49:36 |
9.04 |
6 |
6753 |
买入 |
| 09:49:39 |
9.04 |
1 |
6754 |
卖出 |
| 09:49:51 |
9.04 |
5 |
6759 |
买入 |
| 09:49:54 |
9.03 |
783 |
7542 |
卖出 |
| 09:49:57 |
9.03 |
180 |
7722 |
买入 |
| 09:50:15 |
9.04 |
9 |
7731 |
卖出 |
| 09:50:21 |
9.04 |
2 |
7733 |
卖出 |
| 09:50:24 |
9.04 |
24 |
7757 |
卖出 |
| 09:50:27 |
9.04 |
7 |
7764 |
卖出 |
| 09:50:33 |
9.04 |
7 |
7771 |
卖出 |
| 09:50:36 |
9.03 |
13 |
7784 |
卖出 |
| 09:50:48 |
9.03 |
40 |
7824 |
卖出 |
| 09:50:51 |
9.03 |
10 |
7834 |
买入 |
| 09:51:03 |
9.02 |
47 |
7881 |
卖出 |
| 09:51:12 |
9.03 |
51 |
7932 |
买入 |
| 09:51:18 |
9.03 |
11 |
7943 |
卖出 |
| 09:51:24 |
9.03 |
7 |
7950 |
卖出 |
| 09:51:27 |
9.02 |
80 |
8030 |
卖出 |
| 09:51:36 |
9.02 |
4 |
8034 |
卖出 |
| 09:51:39 |
9.02 |
1 |
8035 |
卖出 |
| 09:51:42 |
9.02 |
1 |
8036 |
卖出 |
| 09:51:45 |
9.02 |
1 |
8037 |
卖出 |
| 09:51:51 |
9.02 |
2 |
8039 |
卖出 |
| 09:51:54 |
9.02 |
10 |
8049 |
卖出 |
| 09:51:57 |
9.02 |
12 |
8061 |
卖出 |
| 09:52:00 |
9.02 |
1 |
8062 |
卖出 |
| 09:52:06 |
9.03 |
2 |
8064 |
买入 |
| 09:52:36 |
9.02 |
4 |
8068 |
卖出 |
| 09:52:42 |
9.03 |
69 |
8137 |
买入 |
| 09:52:45 |
9.02 |
153 |
8290 |
卖出 |
| 09:52:48 |
9.02 |
3 |
8293 |
买入 |
| 09:52:51 |
9.01 |
33 |
8326 |
卖出 |
| 09:53:00 |
9.01 |
23 |
8349 |
卖出 |
| 09:53:03 |
9 |
137 |
8486 |
卖出 |
| 09:53:09 |
9 |
29 |
8515 |
卖出 |
| 09:53:12 |
9 |
6 |
8521 |
卖出 |
| 09:53:33 |
8.98 |
17 |
8538 |
卖出 |
| 09:53:36 |
8.98 |
10 |
8548 |
卖出 |
| 09:53:45 |
8.96 |
150 |
8698 |
卖出 |
| 09:53:48 |
8.96 |
39 |
8737 |
买入 |
| 09:53:51 |
8.96 |
102 |
8839 |
买入 |
| 09:53:57 |
8.98 |
16 |
8855 |
卖出 |
| 09:54:15 |
8.95 |
30 |
8885 |
卖出 |
| 09:54:18 |
8.98 |
7 |
8892 |
买入 |
| 09:54:21 |
8.97 |
16 |
8908 |
卖出 |
| 09:54:24 |
8.97 |
11 |
8919 |
卖出 |
| 09:54:45 |
8.98 |
10 |
8929 |
买入 |
| 09:55:00 |
8.97 |
5 |
8934 |
卖出 |
| 09:55:03 |
8.98 |
9 |
8943 |
买入 |
| 09:55:06 |
8.98 |
2 |
8945 |
卖出 |
| 09:55:12 |
8.98 |
2 |
8947 |
买入 |
| 09:55:21 |
9 |
92 |
9039 |
买入 |
| 09:55:24 |
9 |
6 |
9045 |
卖出 |
| 09:55:27 |
9 |
3 |
9048 |
卖出 |
| 09:55:30 |
9 |
1 |
9049 |
卖出 |
| 09:55:42 |
9 |
107 |
9156 |
卖出 |
| 09:55:45 |
9 |
21 |
9177 |
卖出 |
| 09:55:48 |
9 |
7 |
9184 |
卖出 |
| 09:55:51 |
9.01 |
2 |
9186 |
买入 |
| 09:56:00 |
9.01 |
10 |
9196 |
买入 |
| 09:56:03 |
9.02 |
1 |
9197 |
买入 |
| 09:56:09 |
9.02 |
1 |
9198 |
买入 |
| 09:56:18 |
9.02 |
2 |
9200 |
买入 |
| 09:56:24 |
9.02 |
14 |
9214 |
买入 |
| 09:56:27 |
9.02 |
2 |
9216 |
卖出 |
| 09:56:39 |
9.05 |
5 |
9221 |
买入 |
| 09:56:42 |
9.05 |
7 |
9228 |
买入 |
| 09:56:48 |
9.06 |
20 |
9248 |
买入 |
| 09:57:21 |
9.07 |
115 |
9363 |
买入 |
| 09:57:42 |
9.09 |
15 |
9378 |
买入 |
| 09:57:48 |
9.09 |
1 |
9379 |
买入 |
| 09:57:51 |
9.09 |
3 |
9382 |
买入 |
| 09:58:12 |
9.08 |
3 |
9385 |
买入 |
| 09:58:27 |
9.07 |
2 |
9387 |
卖出 |
| 09:58:45 |
9.07 |
11 |
9398 |
卖出 |
| 09:58:48 |
9.07 |
1 |
9399 |
卖出 |
| 09:58:57 |
9.07 |
3 |
9402 |
卖出 |
| 09:59:09 |
9.08 |
1 |
9403 |
买入 |
| 09:59:27 |
9.08 |
31 |
9434 |
买入 |
| 09:59:30 |
9.08 |
12 |
9446 |
卖出 |
| 09:59:36 |
9.08 |
50 |
9496 |
卖出 |
| 09:59:39 |
9.08 |
5 |
9501 |
卖出 |
| 09:59:48 |
9.08 |
1 |
9502 |
卖出 |
| 09:59:51 |
9.09 |
11 |
9513 |
买入 |
| 10:00:00 |
9.08 |
3 |
9516 |
卖出 |
| 10:00:06 |
9.08 |
1 |
9517 |
卖出 |
| 10:00:09 |
9.09 |
40 |
9557 |
买入 |
| 10:00:15 |
9.09 |
138 |
9695 |
买入 |
| 10:00:24 |
9.09 |
1 |
9696 |
卖出 |
| 10:00:30 |
9.1 |
1 |
9697 |
买入 |