寿仙谷[603896]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
52.56 |
1 |
1 |
集合竞价 |
| 09:22:13 |
52.52 |
5 |
5 |
集合竞价 |
| 09:23:34 |
52.5 |
5 |
5 |
集合竞价 |
| 09:24:16 |
52.47 |
13 |
13 |
集合竞价 |
| 09:24:34 |
52.39 |
14 |
14 |
集合竞价 |
| 09:24:55 |
52.56 |
27 |
27 |
集合竞价 |
| 09:24:58 |
53 |
45 |
45 |
集合竞价 |
| 09:25:04 |
52.75 |
45 |
90 |
买入 |
| 09:30:01 |
52.75 |
3 |
93 |
买入 |
| 09:30:04 |
52.47 |
11 |
104 |
卖出 |
| 09:30:07 |
52.54 |
10 |
114 |
买入 |
| 09:30:10 |
52.54 |
17 |
131 |
卖出 |
| 09:30:13 |
52.41 |
29 |
160 |
卖出 |
| 09:30:16 |
52.39 |
4 |
164 |
卖出 |
| 09:30:19 |
52.39 |
7 |
171 |
买入 |
| 09:30:22 |
52.37 |
9 |
180 |
卖出 |
| 09:30:25 |
52.37 |
5 |
185 |
卖出 |
| 09:30:28 |
52.36 |
9 |
194 |
卖出 |
| 09:30:31 |
52.31 |
6 |
200 |
卖出 |
| 09:30:34 |
52.31 |
6 |
206 |
买入 |
| 09:30:37 |
52.31 |
5 |
211 |
卖出 |
| 09:30:40 |
52.31 |
1 |
212 |
买入 |
| 09:30:43 |
52.28 |
8 |
220 |
卖出 |
| 09:30:46 |
52.27 |
6 |
226 |
卖出 |
| 09:30:49 |
52.3 |
2 |
228 |
买入 |
| 09:30:52 |
52.28 |
4 |
232 |
卖出 |
| 09:30:55 |
52.27 |
9 |
241 |
卖出 |
| 09:30:58 |
52.27 |
7 |
248 |
卖出 |
| 09:31:01 |
52.24 |
6 |
254 |
卖出 |
| 09:31:04 |
52.18 |
8 |
262 |
卖出 |
| 09:31:07 |
52.18 |
1 |
263 |
买入 |
| 09:31:10 |
52.18 |
10 |
273 |
买入 |
| 09:31:13 |
52.23 |
4 |
277 |
买入 |
| 09:31:16 |
52.24 |
7 |
284 |
买入 |
| 09:31:19 |
52.26 |
4 |
288 |
买入 |
| 09:31:22 |
52.28 |
12 |
300 |
买入 |
| 09:31:25 |
52.27 |
2 |
302 |
卖出 |
| 09:31:34 |
52.27 |
14 |
316 |
卖出 |
| 09:31:40 |
52.36 |
6 |
322 |
买入 |
| 09:31:43 |
52.37 |
22 |
344 |
买入 |
| 09:31:46 |
52.37 |
1 |
345 |
买入 |
| 09:31:49 |
52.37 |
3 |
348 |
买入 |
| 09:31:55 |
52.37 |
1 |
349 |
买入 |
| 09:32:01 |
52.37 |
1 |
350 |
买入 |
| 09:32:10 |
52.38 |
1 |
351 |
买入 |
| 09:32:13 |
52.38 |
1 |
352 |
卖出 |
| 09:32:16 |
52.41 |
5 |
357 |
买入 |
| 09:32:22 |
52.52 |
16 |
373 |
买入 |
| 09:32:25 |
52.36 |
2 |
375 |
卖出 |
| 09:32:31 |
52.37 |
2 |
377 |
卖出 |
| 09:32:34 |
52.37 |
4 |
381 |
买入 |
| 09:32:37 |
52.37 |
3 |
384 |
卖出 |
| 09:32:40 |
52.37 |
2 |
386 |
买入 |
| 09:32:46 |
52.36 |
1 |
387 |
卖出 |
| 09:32:49 |
52.35 |
3 |
390 |
卖出 |
| 09:32:52 |
52.35 |
5 |
395 |
卖出 |
| 09:32:55 |
52.35 |
2 |
397 |
卖出 |
| 09:33:01 |
52.33 |
2 |
399 |
卖出 |
| 09:33:10 |
52.3 |
3 |
402 |
卖出 |
| 09:33:13 |
52.29 |
16 |
418 |
卖出 |
| 09:33:16 |
52.29 |
5 |
423 |
买入 |
| 09:33:19 |
52.3 |
1 |
424 |
买入 |
| 09:33:22 |
52.35 |
25 |
449 |
买入 |
| 09:33:25 |
52.37 |
1 |
450 |
买入 |
| 09:33:28 |
52.4 |
1 |
451 |
买入 |
| 09:33:31 |
52.5 |
8 |
459 |
买入 |
| 09:33:34 |
52.37 |
3 |
462 |
卖出 |
| 09:33:37 |
52.49 |
2 |
464 |
买入 |
| 09:33:40 |
52.53 |
2 |
466 |
买入 |
| 09:33:52 |
52.54 |
7 |
473 |
买入 |
| 09:33:58 |
52.74 |
12 |
485 |
买入 |
| 09:34:04 |
52.58 |
1 |
486 |
卖出 |
| 09:34:07 |
52.58 |
7 |
493 |
卖出 |
| 09:34:10 |
52.54 |
5 |
498 |
卖出 |
| 09:34:22 |
52.65 |
7 |
505 |
买入 |
| 09:34:40 |
52.64 |
1 |
506 |
买入 |
| 09:34:46 |
52.64 |
5 |
511 |
买入 |
| 09:34:49 |
52.65 |
1 |
512 |
买入 |
| 09:34:55 |
52.7 |
3 |
515 |
买入 |
| 09:35:04 |
52.7 |
5 |
520 |
卖出 |
| 09:35:07 |
52.73 |
1 |
521 |
买入 |
| 09:35:10 |
52.7 |
4 |
525 |
卖出 |
| 09:35:13 |
52.7 |
1 |
526 |
卖出 |
| 09:35:19 |
52.7 |
5 |
531 |
买入 |
| 09:35:25 |
52.7 |
4 |
535 |
卖出 |
| 09:35:28 |
52.7 |
1 |
536 |
卖出 |
| 09:35:31 |
52.7 |
2 |
538 |
买入 |
| 09:35:34 |
52.66 |
3 |
541 |
卖出 |
| 09:35:40 |
52.63 |
1 |
542 |
卖出 |
| 09:35:49 |
52.63 |
1 |
543 |
卖出 |
| 09:35:55 |
52.63 |
2 |
545 |
卖出 |
| 09:36:01 |
52.52 |
24 |
569 |
卖出 |
| 09:36:04 |
52.55 |
6 |
575 |
买入 |
| 09:36:10 |
52.53 |
5 |
580 |
卖出 |
| 09:36:13 |
52.55 |
1 |
581 |
买入 |
| 09:36:16 |
52.55 |
3 |
584 |
买入 |
| 09:36:34 |
52.54 |
1 |
585 |
卖出 |
| 09:37:10 |
52.66 |
6 |
591 |
买入 |
| 09:37:13 |
52.73 |
10 |
601 |
买入 |
| 09:37:16 |
52.73 |
2 |
603 |
买入 |
| 09:37:22 |
52.78 |
19 |
622 |
买入 |
| 09:37:25 |
52.76 |
3 |
625 |
卖出 |
| 09:37:28 |
52.78 |
5 |
630 |
卖出 |
| 09:37:31 |
52.78 |
5 |
635 |
卖出 |
| 09:37:34 |
52.77 |
4 |
639 |
卖出 |
| 09:37:37 |
52.75 |
2 |
641 |
卖出 |
| 09:37:40 |
52.75 |
1 |
642 |
卖出 |
| 09:37:43 |
52.75 |
3 |
645 |
卖出 |
| 09:37:46 |
52.73 |
15 |
660 |
卖出 |
| 09:37:49 |
52.76 |
2 |
662 |
买入 |
| 09:37:52 |
52.73 |
2 |
664 |
卖出 |
| 09:37:55 |
52.73 |
1 |
665 |
卖出 |
| 09:38:07 |
52.72 |
21 |
686 |
卖出 |
| 09:38:10 |
52.68 |
7 |
693 |
卖出 |
| 09:38:13 |
52.66 |
3 |
696 |
卖出 |
| 09:38:28 |
52.54 |
1 |
697 |
卖出 |
| 09:38:31 |
52.54 |
1 |
698 |
卖出 |
| 09:38:34 |
52.54 |
3 |
701 |
卖出 |
| 09:38:49 |
52.6 |
2 |
703 |
买入 |
| 09:38:55 |
52.51 |
4 |
707 |
卖出 |
| 09:38:58 |
52.58 |
23 |
730 |
买入 |
| 09:39:10 |
52.57 |
1 |
731 |
买入 |
| 09:39:16 |
52.55 |
1 |
732 |
卖出 |
| 09:39:22 |
52.58 |
4 |
736 |
买入 |
| 09:39:25 |
52.59 |
1 |
737 |
买入 |
| 09:39:28 |
52.74 |
2 |
739 |
买入 |
| 09:39:31 |
52.72 |
2 |
741 |
买入 |
| 09:39:43 |
52.72 |
11 |
752 |
买入 |
| 09:39:46 |
52.72 |
13 |
765 |
卖出 |
| 09:39:49 |
52.72 |
8 |
773 |
卖出 |
| 09:39:58 |
52.72 |
1 |
774 |
买入 |
| 09:40:16 |
52.72 |
2 |
776 |
买入 |
| 09:40:28 |
52.72 |
2 |
778 |
买入 |
| 09:40:34 |
52.6 |
2 |
780 |
卖出 |
| 09:40:37 |
52.59 |
7 |
787 |
卖出 |
| 09:40:40 |
52.59 |
13 |
800 |
卖出 |
| 09:40:43 |
52.59 |
36 |
836 |
卖出 |
| 09:40:46 |
52.59 |
43 |
879 |
卖出 |
| 09:40:49 |
52.59 |
1 |
880 |
卖出 |
| 09:40:52 |
52.59 |
3 |
883 |
卖出 |
| 09:40:55 |
52.57 |
4 |
887 |
卖出 |
| 09:40:58 |
52.57 |
1 |
888 |
卖出 |
| 09:41:07 |
52.57 |
5 |
893 |
卖出 |
| 09:41:10 |
52.59 |
10 |
903 |
买入 |
| 09:41:16 |
52.58 |
2 |
905 |
买入 |
| 09:41:19 |
52.53 |
3 |
908 |
卖出 |
| 09:41:25 |
52.53 |
1 |
909 |
卖出 |
| 09:41:28 |
52.53 |
3 |
912 |
卖出 |
| 09:41:31 |
52.68 |
54 |
966 |
买入 |
| 09:41:43 |
52.67 |
1 |
967 |
买入 |
| 09:41:46 |
52.67 |
1 |
968 |
卖出 |
| 09:41:49 |
52.69 |
43 |
1011 |
买入 |
| 09:42:01 |
52.71 |
1 |
1012 |
买入 |
| 09:42:04 |
52.71 |
1 |
1013 |
买入 |
| 09:42:07 |
52.74 |
5 |
1018 |
买入 |
| 09:42:16 |
52.8 |
3 |
1021 |
买入 |
| 09:42:22 |
52.81 |
2 |
1023 |
买入 |
| 09:42:28 |
52.81 |
20 |
1043 |
买入 |
| 09:42:34 |
52.81 |
2 |
1045 |
买入 |
| 09:42:37 |
52.85 |
14 |
1059 |
买入 |
| 09:42:49 |
52.89 |
1 |
1060 |
买入 |
| 09:42:52 |
52.89 |
2 |
1062 |
卖出 |
| 09:42:55 |
52.9 |
7 |
1069 |
买入 |
| 09:42:58 |
52.9 |
1 |
1070 |
卖出 |
| 09:43:07 |
52.89 |
16 |
1086 |
卖出 |
| 09:43:10 |
52.84 |
35 |
1121 |
卖出 |
| 09:43:13 |
52.81 |
2 |
1123 |
卖出 |
| 09:43:16 |
52.81 |
2 |
1125 |
卖出 |
| 09:43:19 |
52.81 |
1 |
1126 |
卖出 |
| 09:43:25 |
52.79 |
1 |
1127 |
卖出 |
| 09:43:34 |
52.81 |
2 |
1129 |
买入 |
| 09:43:37 |
52.81 |
1 |
1130 |
买入 |
| 09:43:43 |
52.89 |
2 |
1132 |
买入 |
| 09:43:55 |
52.79 |
1 |
1133 |
卖出 |
| 09:43:58 |
52.89 |
15 |
1148 |
买入 |
| 09:44:01 |
52.89 |
1 |
1149 |
卖出 |
| 09:44:04 |
52.89 |
5 |
1154 |
卖出 |
| 09:44:07 |
52.86 |
10 |
1164 |
卖出 |
| 09:44:22 |
52.79 |
2 |
1166 |
卖出 |
| 09:44:37 |
52.79 |
1 |
1167 |
卖出 |
| 09:44:46 |
52.75 |
2 |
1169 |
卖出 |
| 09:44:49 |
52.84 |
2 |
1171 |
买入 |
| 09:45:01 |
52.84 |
3 |
1174 |
买入 |
| 09:45:04 |
52.73 |
1 |
1175 |
卖出 |
| 09:45:28 |
52.79 |
1 |
1176 |
卖出 |
| 09:45:31 |
52.8 |
1 |
1177 |
买入 |
| 09:45:43 |
52.8 |
7 |
1184 |
买入 |
| 09:45:49 |
52.85 |
5 |
1189 |
买入 |
| 09:45:55 |
52.86 |
5 |
1194 |
买入 |
| 09:46:01 |
52.85 |
1 |
1195 |
卖出 |
| 09:46:13 |
52.86 |
3 |
1198 |
买入 |
| 09:46:16 |
52.85 |
2 |
1200 |
卖出 |
| 09:46:22 |
52.85 |
1 |
1201 |
卖出 |
| 09:46:37 |
52.84 |
5 |
1206 |
卖出 |
| 09:46:43 |
52.86 |
7 |
1213 |
买入 |
| 09:46:46 |
52.9 |
2 |
1215 |
买入 |
| 09:46:52 |
52.9 |
8 |
1223 |
买入 |
| 09:46:55 |
52.86 |
13 |
1236 |
卖出 |
| 09:46:58 |
52.82 |
2 |
1238 |
卖出 |
| 09:47:04 |
52.81 |
2 |
1240 |
卖出 |
| 09:47:13 |
52.81 |
1 |
1241 |
卖出 |
| 09:47:16 |
52.81 |
2 |
1243 |
卖出 |
| 09:47:19 |
52.81 |
7 |
1250 |
买入 |
| 09:47:37 |
52.81 |
2 |
1252 |
买入 |
| 09:47:49 |
52.82 |
6 |
1258 |
买入 |
| 09:48:16 |
52.86 |
9 |
1267 |
买入 |
| 09:48:22 |
52.88 |
2 |
1269 |
买入 |
| 09:48:25 |
52.94 |
13 |
1282 |
买入 |
| 09:48:34 |
52.94 |
1 |
1283 |
买入 |
| 09:48:55 |
52.88 |
5 |
1288 |
卖出 |
| 09:49:07 |
52.88 |
1 |
1289 |
买入 |
| 09:49:13 |
52.87 |
1 |
1290 |
卖出 |
| 09:49:28 |
52.86 |
2 |
1292 |
卖出 |
| 09:49:43 |
52.86 |
5 |
1297 |
卖出 |
| 09:49:58 |
52.87 |
24 |
1321 |
买入 |
| 09:50:01 |
52.86 |
1 |
1322 |
卖出 |
| 09:50:04 |
52.83 |
7 |
1329 |
卖出 |
| 09:50:31 |
52.82 |
12 |
1341 |
卖出 |
| 09:50:34 |
52.81 |
8 |
1349 |
卖出 |
| 09:50:37 |
52.81 |
1 |
1350 |
卖出 |
| 09:50:43 |
52.82 |
9 |
1359 |
买入 |
| 09:50:46 |
52.82 |
5 |
1364 |
卖出 |
| 09:50:52 |
52.82 |
3 |
1367 |
卖出 |
| 09:50:55 |
52.82 |
6 |
1373 |
卖出 |
| 09:51:22 |
52.83 |
1 |
1374 |
买入 |
| 09:51:25 |
52.83 |
2 |
1376 |
买入 |
| 09:51:31 |
52.87 |
1 |
1377 |
卖出 |
| 09:51:55 |
52.84 |
1 |
1378 |
卖出 |
| 09:51:58 |
52.84 |
1 |
1379 |
卖出 |
| 09:52:04 |
52.83 |
4 |
1383 |
卖出 |
| 09:52:07 |
52.84 |
1 |
1384 |
买入 |
| 09:52:13 |
52.82 |
1 |
1385 |
卖出 |
| 09:52:22 |
52.87 |
6 |
1391 |
买入 |
| 09:52:25 |
52.82 |
1 |
1392 |
卖出 |
| 09:53:07 |
52.84 |
1 |
1393 |
卖出 |
| 09:53:34 |
52.87 |
3 |
1396 |
买入 |
| 09:53:40 |
52.87 |
1 |
1397 |
买入 |
| 09:53:43 |
52.87 |
1 |
1398 |
买入 |
| 09:54:01 |
52.87 |
1 |
1399 |
买入 |
| 09:54:07 |
52.87 |
8 |
1407 |
买入 |
| 09:54:25 |
52.88 |
2 |
1409 |
卖出 |
| 09:54:31 |
52.9 |
5 |
1414 |
买入 |
| 09:54:43 |
52.9 |
1 |
1415 |
买入 |
| 09:54:55 |
52.9 |
3 |
1418 |
买入 |
| 09:55:01 |
52.94 |
12 |
1430 |
买入 |
| 09:55:04 |
52.95 |
1 |
1431 |
买入 |
| 09:55:16 |
52.95 |
2 |
1433 |
买入 |
| 09:55:19 |
52.94 |
5 |
1438 |
卖出 |
| 09:55:22 |
52.96 |
2 |
1440 |
买入 |
| 09:55:25 |
52.97 |
4 |
1444 |
买入 |
| 09:55:28 |
52.99 |
41 |
1485 |
买入 |
| 09:55:31 |
53.04 |
84 |
1569 |
买入 |
| 09:55:34 |
53.05 |
1 |
1570 |
卖出 |
| 09:55:37 |
53.1 |
5 |
1575 |
买入 |
| 09:55:43 |
53.02 |
6 |
1581 |
卖出 |
| 09:55:46 |
53.1 |
28 |
1609 |
卖出 |
| 09:55:52 |
53.19 |
10 |
1619 |
买入 |
| 09:55:55 |
53.04 |
4 |
1623 |
卖出 |
| 09:56:04 |
53.04 |
4 |
1627 |
卖出 |
| 09:56:07 |
53.02 |
3 |
1630 |
卖出 |
| 09:56:10 |
53.01 |
10 |
1640 |
卖出 |
| 09:56:19 |
53.01 |
8 |
1648 |
卖出 |
| 09:56:22 |
53.07 |
7 |
1655 |
买入 |
| 09:56:25 |
53.03 |
6 |
1661 |
卖出 |
| 09:56:28 |
53.2 |
31 |
1692 |
买入 |
| 09:56:31 |
53.12 |
5 |
1697 |
买入 |
| 09:56:34 |
53.2 |
2 |
1699 |
买入 |
| 09:56:40 |
53.06 |
21 |
1720 |
卖出 |
| 09:56:43 |
53.13 |
3 |
1723 |
卖出 |
| 09:56:46 |
53.28 |
3 |
1726 |
买入 |
| 09:56:58 |
53.13 |
5 |
1731 |
卖出 |
| 09:57:01 |
53.06 |
11 |
1742 |
卖出 |
| 09:57:04 |
53.28 |
5 |
1747 |
买入 |
| 09:57:10 |
53.2 |
5 |
1752 |
卖出 |
| 09:57:13 |
53.13 |
5 |
1757 |
卖出 |
| 09:57:16 |
53.27 |
6 |
1763 |
买入 |
| 09:57:31 |
53.27 |
6 |
1769 |
买入 |
| 09:57:40 |
53.13 |
5 |
1774 |
卖出 |
| 09:57:46 |
53.13 |
10 |
1784 |
卖出 |
| 09:57:55 |
53.14 |
3 |
1787 |
买入 |
| 09:58:10 |
53.26 |
5 |
1792 |
买入 |
| 09:58:13 |
53.26 |
2 |
1794 |
卖出 |
| 09:58:16 |
53.27 |
3 |
1797 |
买入 |
| 09:58:19 |
53.26 |
6 |
1803 |
卖出 |
| 09:58:22 |
53.26 |
2 |
1805 |
买入 |
| 09:58:25 |
53.28 |
18 |
1823 |
买入 |
| 09:58:31 |
53.28 |
1 |
1824 |
买入 |
| 09:58:37 |
53.25 |
2 |
1826 |
卖出 |
| 09:58:46 |
53.16 |
3 |
1829 |
卖出 |
| 09:59:01 |
53.18 |
1 |
1830 |
卖出 |
| 09:59:04 |
53.16 |
1 |
1831 |
卖出 |
| 09:59:07 |
53.16 |
1 |
1832 |
卖出 |
| 09:59:16 |
53.26 |
4 |
1836 |
买入 |
| 09:59:19 |
53.16 |
10 |
1846 |
卖出 |
| 09:59:34 |
53.16 |
1 |
1847 |
卖出 |
| 09:59:37 |
53.16 |
1 |
1848 |
卖出 |
| 09:59:49 |
53.16 |
1 |
1849 |
卖出 |
| 09:59:52 |
53.16 |
15 |
1864 |
卖出 |
| 09:59:55 |
53.15 |
24 |
1888 |
买入 |
| 10:00:04 |
53.18 |
2 |
1890 |
买入 |