寿仙谷[603896]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
54.54 |
1 |
1 |
集合竞价 |
| 09:20:58 |
54.72 |
5 |
5 |
集合竞价 |
| 09:22:25 |
54.54 |
5 |
5 |
集合竞价 |
| 09:22:31 |
54.54 |
5 |
5 |
集合竞价 |
| 09:22:43 |
54 |
5 |
5 |
集合竞价 |
| 09:23:58 |
54.02 |
8 |
8 |
集合竞价 |
| 09:24:01 |
54.02 |
8 |
8 |
集合竞价 |
| 09:24:10 |
54.02 |
38 |
38 |
集合竞价 |
| 09:24:13 |
54.02 |
38 |
38 |
集合竞价 |
| 09:24:28 |
54.02 |
41 |
41 |
集合竞价 |
| 09:24:31 |
54.02 |
43 |
43 |
集合竞价 |
| 09:24:37 |
54.02 |
49 |
49 |
集合竞价 |
| 09:24:40 |
54.02 |
49 |
49 |
集合竞价 |
| 09:24:52 |
54.02 |
50 |
50 |
集合竞价 |
| 09:24:55 |
54.02 |
53 |
53 |
集合竞价 |
| 09:25:02 |
54.02 |
53 |
106 |
卖出 |
| 09:30:04 |
53.88 |
77 |
183 |
卖出 |
| 09:30:07 |
53.88 |
6 |
189 |
买入 |
| 09:30:10 |
53.8 |
16 |
205 |
卖出 |
| 09:30:13 |
53.68 |
12 |
217 |
卖出 |
| 09:30:16 |
53.68 |
14 |
231 |
买入 |
| 09:30:19 |
53.65 |
5 |
236 |
卖出 |
| 09:30:22 |
53.59 |
2 |
238 |
卖出 |
| 09:30:25 |
53.59 |
1 |
239 |
卖出 |
| 09:30:28 |
53.58 |
6 |
245 |
卖出 |
| 09:30:31 |
53.59 |
3 |
248 |
买入 |
| 09:30:34 |
53.59 |
7 |
255 |
买入 |
| 09:30:37 |
53.65 |
17 |
272 |
买入 |
| 09:30:40 |
53.68 |
5 |
277 |
买入 |
| 09:30:43 |
53.69 |
3 |
280 |
买入 |
| 09:30:46 |
53.66 |
9 |
289 |
卖出 |
| 09:30:49 |
53.62 |
1 |
290 |
卖出 |
| 09:30:52 |
53.55 |
16 |
306 |
卖出 |
| 09:30:55 |
53.48 |
33 |
339 |
卖出 |
| 09:30:58 |
53.48 |
8 |
347 |
卖出 |
| 09:31:01 |
53.35 |
12 |
359 |
卖出 |
| 09:31:04 |
53.31 |
25 |
384 |
卖出 |
| 09:31:07 |
53.38 |
5 |
389 |
买入 |
| 09:31:10 |
53.28 |
8 |
397 |
卖出 |
| 09:31:13 |
53.25 |
20 |
417 |
卖出 |
| 09:31:16 |
53.21 |
45 |
462 |
卖出 |
| 09:31:19 |
53.16 |
4 |
466 |
卖出 |
| 09:31:22 |
53.16 |
15 |
481 |
卖出 |
| 09:31:25 |
53.15 |
5 |
486 |
卖出 |
| 09:31:28 |
53.12 |
7 |
493 |
卖出 |
| 09:31:31 |
53.08 |
27 |
520 |
卖出 |
| 09:31:34 |
53.11 |
9 |
529 |
买入 |
| 09:31:37 |
53.08 |
6 |
535 |
卖出 |
| 09:31:40 |
53.07 |
4 |
539 |
卖出 |
| 09:31:43 |
53.04 |
2 |
541 |
卖出 |
| 09:31:46 |
53 |
61 |
602 |
卖出 |
| 09:31:49 |
52.89 |
15 |
617 |
卖出 |
| 09:31:52 |
52.9 |
2 |
619 |
买入 |
| 09:31:55 |
52.98 |
2 |
621 |
买入 |
| 09:31:58 |
52.88 |
12 |
633 |
卖出 |
| 09:32:01 |
52.89 |
10 |
643 |
买入 |
| 09:32:04 |
52.88 |
1 |
644 |
买入 |
| 09:32:07 |
52.96 |
7 |
651 |
买入 |
| 09:32:10 |
52.87 |
10 |
661 |
卖出 |
| 09:32:13 |
52.85 |
4 |
665 |
卖出 |
| 09:32:16 |
52.87 |
3 |
668 |
买入 |
| 09:32:19 |
52.8 |
43 |
711 |
卖出 |
| 09:32:22 |
52.81 |
6 |
717 |
买入 |
| 09:32:28 |
52.8 |
7 |
724 |
卖出 |
| 09:32:31 |
52.81 |
33 |
757 |
买入 |
| 09:32:34 |
52.76 |
28 |
785 |
卖出 |
| 09:32:37 |
52.76 |
24 |
809 |
买入 |
| 09:32:40 |
52.89 |
1 |
810 |
买入 |
| 09:32:43 |
52.91 |
18 |
828 |
买入 |
| 09:32:46 |
52.91 |
8 |
836 |
买入 |
| 09:32:49 |
52.83 |
15 |
851 |
卖出 |
| 09:32:58 |
52.9 |
1 |
852 |
卖出 |
| 09:33:01 |
52.9 |
1 |
853 |
卖出 |
| 09:33:07 |
52.93 |
2 |
855 |
买入 |
| 09:33:10 |
52.94 |
1 |
856 |
买入 |
| 09:33:13 |
52.83 |
11 |
867 |
卖出 |
| 09:33:16 |
52.81 |
2 |
869 |
卖出 |
| 09:33:19 |
52.83 |
1 |
870 |
买入 |
| 09:33:22 |
52.77 |
15 |
885 |
卖出 |
| 09:33:25 |
52.71 |
9 |
894 |
卖出 |
| 09:33:28 |
52.66 |
45 |
939 |
卖出 |
| 09:33:31 |
52.62 |
6 |
945 |
卖出 |
| 09:33:34 |
52.6 |
21 |
966 |
卖出 |
| 09:33:37 |
52.57 |
17 |
983 |
卖出 |
| 09:33:40 |
52.56 |
8 |
991 |
卖出 |
| 09:33:43 |
52.55 |
22 |
1013 |
卖出 |
| 09:33:46 |
52.56 |
16 |
1029 |
买入 |
| 09:33:49 |
52.6 |
10 |
1039 |
买入 |
| 09:33:55 |
52.7 |
10 |
1049 |
买入 |
| 09:33:58 |
52.7 |
1 |
1050 |
买入 |
| 09:34:01 |
52.83 |
18 |
1068 |
买入 |
| 09:34:04 |
52.95 |
8 |
1076 |
买入 |
| 09:34:10 |
52.76 |
3 |
1079 |
卖出 |
| 09:34:13 |
52.76 |
21 |
1100 |
卖出 |
| 09:34:16 |
52.73 |
39 |
1139 |
卖出 |
| 09:34:19 |
52.7 |
2 |
1141 |
卖出 |
| 09:34:25 |
52.66 |
7 |
1148 |
卖出 |
| 09:34:28 |
52.8 |
4 |
1152 |
买入 |
| 09:34:31 |
52.74 |
11 |
1163 |
卖出 |
| 09:34:34 |
52.62 |
7 |
1170 |
卖出 |
| 09:34:37 |
52.59 |
23 |
1193 |
卖出 |
| 09:34:40 |
52.57 |
51 |
1244 |
卖出 |
| 09:34:43 |
52.57 |
40 |
1284 |
买入 |
| 09:34:46 |
52.55 |
55 |
1339 |
卖出 |
| 09:34:49 |
52.57 |
14 |
1353 |
买入 |
| 09:34:52 |
52.59 |
5 |
1358 |
买入 |
| 09:34:55 |
52.55 |
11 |
1369 |
卖出 |
| 09:35:01 |
52.55 |
4 |
1373 |
卖出 |
| 09:35:04 |
52.55 |
6 |
1379 |
卖出 |
| 09:35:07 |
52.55 |
2 |
1381 |
卖出 |
| 09:35:10 |
52.55 |
21 |
1402 |
卖出 |
| 09:35:16 |
52.57 |
2 |
1404 |
卖出 |
| 09:35:19 |
52.55 |
4 |
1408 |
卖出 |
| 09:35:22 |
52.55 |
6 |
1414 |
卖出 |
| 09:35:25 |
52.59 |
4 |
1418 |
买入 |
| 09:35:28 |
52.57 |
8 |
1426 |
卖出 |
| 09:35:31 |
52.58 |
10 |
1436 |
买入 |
| 09:35:34 |
52.59 |
1 |
1437 |
买入 |
| 09:35:40 |
52.57 |
19 |
1456 |
卖出 |
| 09:35:43 |
52.57 |
5 |
1461 |
买入 |
| 09:36:07 |
52.84 |
5 |
1466 |
买入 |
| 09:36:10 |
52.74 |
6 |
1472 |
卖出 |
| 09:36:13 |
52.74 |
2 |
1474 |
卖出 |
| 09:36:31 |
52.85 |
3 |
1477 |
买入 |
| 09:36:34 |
52.87 |
12 |
1489 |
买入 |
| 09:36:43 |
52.87 |
1 |
1490 |
卖出 |
| 09:36:49 |
52.95 |
1 |
1491 |
买入 |
| 09:36:52 |
52.95 |
1 |
1492 |
卖出 |
| 09:36:58 |
52.95 |
5 |
1497 |
买入 |
| 09:37:04 |
52.85 |
2 |
1499 |
卖出 |
| 09:37:07 |
52.94 |
1 |
1500 |
买入 |
| 09:37:13 |
52.93 |
2 |
1502 |
买入 |
| 09:37:16 |
52.85 |
2 |
1504 |
卖出 |
| 09:37:19 |
52.84 |
1 |
1505 |
买入 |
| 09:37:28 |
52.83 |
2 |
1507 |
买入 |
| 09:37:31 |
52.74 |
13 |
1520 |
卖出 |
| 09:37:34 |
52.8 |
3 |
1523 |
买入 |
| 09:37:43 |
52.79 |
2 |
1525 |
买入 |
| 09:37:46 |
52.8 |
3 |
1528 |
买入 |
| 09:37:49 |
52.71 |
14 |
1542 |
卖出 |
| 09:37:52 |
52.85 |
2 |
1544 |
买入 |
| 09:37:55 |
52.91 |
5 |
1549 |
买入 |
| 09:38:04 |
52.85 |
3 |
1552 |
卖出 |
| 09:38:07 |
52.85 |
7 |
1559 |
买入 |
| 09:38:10 |
52.85 |
1 |
1560 |
买入 |
| 09:38:13 |
53 |
10 |
1570 |
买入 |
| 09:38:16 |
53.07 |
1 |
1571 |
买入 |
| 09:38:19 |
52.88 |
4 |
1575 |
卖出 |
| 09:38:22 |
53 |
1 |
1576 |
买入 |
| 09:38:25 |
53.12 |
3 |
1579 |
买入 |
| 09:38:28 |
53 |
12 |
1591 |
卖出 |
| 09:38:31 |
53 |
3 |
1594 |
卖出 |
| 09:38:34 |
53 |
10 |
1604 |
卖出 |
| 09:38:46 |
53.11 |
1 |
1605 |
买入 |
| 09:38:52 |
53.11 |
3 |
1608 |
买入 |
| 09:38:55 |
53.18 |
23 |
1631 |
买入 |
| 09:38:58 |
53.18 |
2 |
1633 |
买入 |
| 09:39:01 |
53.22 |
22 |
1655 |
买入 |
| 09:39:04 |
53.22 |
2 |
1657 |
卖出 |
| 09:39:07 |
53.18 |
9 |
1666 |
卖出 |
| 09:39:10 |
53.18 |
3 |
1669 |
卖出 |
| 09:39:13 |
53.12 |
3 |
1672 |
卖出 |
| 09:39:19 |
52.93 |
12 |
1684 |
卖出 |
| 09:39:25 |
53.1 |
1 |
1685 |
买入 |
| 09:39:28 |
53 |
2 |
1687 |
卖出 |
| 09:39:34 |
53 |
1 |
1688 |
卖出 |
| 09:39:40 |
52.9 |
1 |
1689 |
卖出 |
| 09:39:46 |
53 |
1 |
1690 |
买入 |
| 09:39:55 |
53 |
1 |
1691 |
买入 |
| 09:40:01 |
53.16 |
14 |
1705 |
买入 |
| 09:40:07 |
53.26 |
4 |
1709 |
买入 |
| 09:40:10 |
53.33 |
1 |
1710 |
买入 |
| 09:40:13 |
53.35 |
5 |
1715 |
买入 |
| 09:40:16 |
53.35 |
11 |
1726 |
买入 |
| 09:40:19 |
53.57 |
22 |
1748 |
买入 |
| 09:40:25 |
53.56 |
1 |
1749 |
买入 |
| 09:40:28 |
53.44 |
4 |
1753 |
卖出 |
| 09:40:37 |
53.5 |
5 |
1758 |
卖出 |
| 09:40:46 |
53.53 |
1 |
1759 |
买入 |
| 09:40:49 |
53.49 |
2 |
1761 |
买入 |
| 09:40:55 |
53.52 |
4 |
1765 |
买入 |
| 09:41:04 |
53.53 |
1 |
1766 |
买入 |
| 09:41:07 |
53.5 |
2 |
1768 |
卖出 |
| 09:41:19 |
53.5 |
25 |
1793 |
买入 |
| 09:41:22 |
53.5 |
1 |
1794 |
卖出 |
| 09:41:25 |
53.49 |
2 |
1796 |
卖出 |
| 09:41:28 |
53.5 |
1 |
1797 |
买入 |
| 09:41:37 |
53.5 |
1 |
1798 |
买入 |
| 09:41:40 |
53.36 |
9 |
1807 |
卖出 |
| 09:41:43 |
53.49 |
1 |
1808 |
买入 |
| 09:41:49 |
53.36 |
1 |
1809 |
卖出 |
| 09:41:52 |
53.36 |
4 |
1813 |
卖出 |
| 09:42:04 |
53.26 |
1 |
1814 |
卖出 |
| 09:42:07 |
53.26 |
25 |
1839 |
卖出 |
| 09:42:10 |
53.22 |
5 |
1844 |
卖出 |
| 09:42:13 |
53.16 |
7 |
1851 |
卖出 |
| 09:42:16 |
53.01 |
10 |
1861 |
卖出 |
| 09:42:25 |
53.17 |
1 |
1862 |
买入 |
| 09:42:37 |
53.17 |
3 |
1865 |
买入 |
| 09:42:49 |
53.31 |
2 |
1867 |
买入 |
| 09:42:52 |
53.36 |
11 |
1878 |
买入 |
| 09:42:55 |
53.36 |
48 |
1926 |
买入 |
| 09:42:58 |
53.5 |
2 |
1928 |
买入 |
| 09:43:01 |
53.33 |
1 |
1929 |
卖出 |
| 09:43:04 |
53.49 |
1 |
1930 |
买入 |
| 09:43:10 |
53.33 |
1 |
1931 |
卖出 |
| 09:43:19 |
53.5 |
10 |
1941 |
买入 |
| 09:43:28 |
53.33 |
2 |
1943 |
卖出 |
| 09:43:46 |
53.46 |
1 |
1944 |
买入 |
| 09:44:07 |
53.42 |
1 |
1945 |
卖出 |
| 09:44:16 |
53.3 |
4 |
1949 |
卖出 |
| 09:44:19 |
53.4 |
8 |
1957 |
买入 |
| 09:44:28 |
53.38 |
5 |
1962 |
买入 |
| 09:44:31 |
53.38 |
6 |
1968 |
买入 |
| 09:44:34 |
53.39 |
9 |
1977 |
买入 |
| 09:44:37 |
53.38 |
4 |
1981 |
卖出 |
| 09:44:40 |
53.38 |
9 |
1990 |
买入 |
| 09:44:43 |
53.22 |
7 |
1997 |
卖出 |
| 09:44:46 |
53.37 |
11 |
2008 |
买入 |
| 09:44:52 |
53.37 |
8 |
2016 |
买入 |
| 09:44:55 |
53.37 |
5 |
2021 |
买入 |
| 09:44:58 |
53.35 |
4 |
2025 |
买入 |
| 09:45:01 |
53.35 |
10 |
2035 |
买入 |
| 09:45:04 |
53.35 |
11 |
2046 |
买入 |
| 09:45:07 |
53.35 |
15 |
2061 |
买入 |
| 09:45:10 |
53.35 |
10 |
2071 |
买入 |
| 09:45:13 |
53.35 |
17 |
2088 |
买入 |
| 09:45:16 |
53.35 |
7 |
2095 |
买入 |
| 09:45:19 |
53.37 |
14 |
2109 |
买入 |
| 09:45:22 |
53.38 |
14 |
2123 |
买入 |
| 09:45:25 |
53.38 |
12 |
2135 |
买入 |
| 09:45:28 |
53.38 |
1 |
2136 |
卖出 |
| 09:45:31 |
53.45 |
5 |
2141 |
买入 |
| 09:45:34 |
53.45 |
2 |
2143 |
卖出 |
| 09:45:37 |
53.47 |
15 |
2158 |
买入 |
| 09:45:40 |
53.47 |
9 |
2167 |
买入 |
| 09:45:43 |
53.47 |
26 |
2193 |
买入 |
| 09:45:46 |
53.47 |
7 |
2200 |
买入 |
| 09:45:49 |
53.47 |
73 |
2273 |
买入 |
| 09:45:52 |
53.47 |
4 |
2277 |
买入 |
| 09:45:55 |
53.47 |
8 |
2285 |
买入 |
| 09:46:01 |
53.47 |
9 |
2294 |
买入 |
| 09:46:04 |
53.47 |
30 |
2324 |
买入 |
| 09:46:07 |
53.47 |
18 |
2342 |
买入 |
| 09:46:10 |
53.49 |
40 |
2382 |
买入 |
| 09:46:13 |
53.5 |
9 |
2391 |
买入 |
| 09:46:16 |
53.55 |
1 |
2392 |
买入 |
| 09:46:19 |
53.55 |
9 |
2401 |
买入 |
| 09:46:25 |
53.6 |
2 |
2403 |
买入 |
| 09:46:31 |
53.61 |
10 |
2413 |
买入 |
| 09:46:37 |
53.68 |
9 |
2422 |
买入 |
| 09:46:40 |
53.69 |
5 |
2427 |
买入 |
| 09:46:46 |
53.7 |
6 |
2433 |
买入 |
| 09:46:49 |
53.7 |
7 |
2440 |
买入 |
| 09:46:52 |
53.8 |
20 |
2460 |
买入 |
| 09:46:58 |
53.94 |
4 |
2464 |
买入 |
| 09:47:01 |
53.94 |
4 |
2468 |
买入 |
| 09:47:04 |
53.7 |
13 |
2481 |
卖出 |
| 09:47:07 |
53.9 |
9 |
2490 |
买入 |
| 09:47:10 |
53.9 |
4 |
2494 |
买入 |
| 09:47:13 |
53.9 |
4 |
2498 |
买入 |
| 09:47:16 |
53.9 |
9 |
2507 |
买入 |
| 09:47:19 |
53.9 |
8 |
2515 |
买入 |
| 09:47:22 |
53.9 |
4 |
2519 |
买入 |
| 09:47:25 |
53.9 |
4 |
2523 |
买入 |
| 09:47:28 |
53.9 |
2 |
2525 |
卖出 |
| 09:47:31 |
53.9 |
9 |
2534 |
卖出 |
| 09:47:34 |
53.92 |
8 |
2542 |
买入 |
| 09:47:37 |
53.92 |
4 |
2546 |
买入 |
| 09:47:40 |
53.9 |
22 |
2568 |
卖出 |
| 09:47:43 |
53.9 |
4 |
2572 |
买入 |
| 09:47:46 |
53.9 |
9 |
2581 |
买入 |
| 09:47:49 |
53.9 |
12 |
2593 |
买入 |
| 09:47:52 |
53.9 |
10 |
2603 |
买入 |
| 09:47:55 |
53.9 |
3 |
2606 |
买入 |
| 09:47:58 |
53.9 |
6 |
2612 |
卖出 |
| 09:48:01 |
53.92 |
5 |
2617 |
买入 |
| 09:48:04 |
53.92 |
9 |
2626 |
买入 |
| 09:48:07 |
53.92 |
12 |
2638 |
买入 |
| 09:48:10 |
53.93 |
15 |
2653 |
买入 |
| 09:48:13 |
53.94 |
3 |
2656 |
买入 |
| 09:48:16 |
53.95 |
15 |
2671 |
买入 |
| 09:48:19 |
53.96 |
42 |
2713 |
买入 |
| 09:48:22 |
53.96 |
14 |
2727 |
买入 |
| 09:48:25 |
54 |
11 |
2738 |
买入 |
| 09:48:28 |
54.02 |
40 |
2778 |
买入 |
| 09:48:31 |
54.02 |
30 |
2808 |
买入 |
| 09:48:34 |
54.02 |
11 |
2819 |
买入 |
| 09:48:40 |
54 |
20 |
2839 |
卖出 |
| 09:48:43 |
54 |
9 |
2848 |
卖出 |
| 09:48:46 |
54.19 |
10 |
2858 |
买入 |
| 09:48:52 |
54.18 |
1 |
2859 |
买入 |
| 09:48:58 |
54.2 |
6 |
2865 |
买入 |
| 09:49:01 |
54.18 |
7 |
2872 |
卖出 |
| 09:49:04 |
54.2 |
7 |
2879 |
买入 |
| 09:49:13 |
54 |
40 |
2919 |
卖出 |
| 09:49:16 |
53.96 |
9 |
2928 |
卖出 |
| 09:49:19 |
53.99 |
21 |
2949 |
买入 |
| 09:49:25 |
53.96 |
9 |
2958 |
卖出 |
| 09:49:28 |
53.95 |
1 |
2959 |
卖出 |