寿仙谷[603896]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
49.88 |
1 |
1 |
集合竞价 |
| 09:15:05 |
54.12 |
1 |
1 |
集合竞价 |
| 09:15:08 |
54.36 |
1 |
1 |
集合竞价 |
| 09:15:11 |
55.27 |
2 |
2 |
集合竞价 |
| 09:15:26 |
55.18 |
11 |
11 |
集合竞价 |
| 09:15:53 |
55.18 |
15 |
15 |
集合竞价 |
| 09:16:56 |
55.18 |
15 |
15 |
集合竞价 |
| 09:18:08 |
55.02 |
20 |
20 |
集合竞价 |
| 09:18:38 |
55.02 |
20 |
20 |
集合竞价 |
| 09:19:05 |
55.02 |
20 |
20 |
集合竞价 |
| 09:19:59 |
55.02 |
25 |
25 |
集合竞价 |
| 09:20:05 |
55.02 |
26 |
26 |
集合竞价 |
| 09:20:53 |
55.02 |
26 |
26 |
集合竞价 |
| 09:20:56 |
55.02 |
26 |
26 |
集合竞价 |
| 09:23:59 |
55.02 |
26 |
26 |
集合竞价 |
| 09:24:20 |
55.02 |
26 |
26 |
集合竞价 |
| 09:24:38 |
55.02 |
27 |
27 |
集合竞价 |
| 09:24:44 |
55.02 |
47 |
47 |
集合竞价 |
| 09:24:47 |
55.02 |
48 |
48 |
集合竞价 |
| 09:24:59 |
55.02 |
52 |
52 |
集合竞价 |
| 09:25:04 |
55.02 |
62 |
114 |
买入 |
| 09:30:05 |
54.86 |
32 |
146 |
卖出 |
| 09:30:11 |
55.02 |
6 |
152 |
卖出 |
| 09:30:14 |
55.17 |
22 |
174 |
买入 |
| 09:30:17 |
55.18 |
38 |
212 |
买入 |
| 09:30:20 |
55.18 |
23 |
235 |
买入 |
| 09:30:23 |
55.19 |
15 |
250 |
买入 |
| 09:30:26 |
55.19 |
13 |
263 |
卖出 |
| 09:30:29 |
55.23 |
1 |
264 |
买入 |
| 09:30:32 |
55.23 |
1 |
265 |
卖出 |
| 09:30:38 |
55.31 |
4 |
269 |
买入 |
| 09:30:44 |
55.19 |
20 |
289 |
卖出 |
| 09:30:47 |
55.18 |
30 |
319 |
卖出 |
| 09:30:50 |
55.03 |
36 |
355 |
卖出 |
| 09:30:53 |
55.19 |
26 |
381 |
买入 |
| 09:30:56 |
55.04 |
61 |
442 |
卖出 |
| 09:30:59 |
55.19 |
83 |
525 |
买入 |
| 09:31:02 |
55.05 |
34 |
559 |
卖出 |
| 09:31:05 |
55.31 |
3 |
562 |
买入 |
| 09:31:08 |
55.31 |
14 |
576 |
买入 |
| 09:31:11 |
55.31 |
4 |
580 |
卖出 |
| 09:31:14 |
55.48 |
3 |
583 |
买入 |
| 09:31:26 |
55.48 |
15 |
598 |
买入 |
| 09:31:29 |
55.5 |
7 |
605 |
买入 |
| 09:31:32 |
55.51 |
2 |
607 |
卖出 |
| 09:31:38 |
55.55 |
1 |
608 |
卖出 |
| 09:31:41 |
55.55 |
7 |
615 |
买入 |
| 09:31:44 |
55.55 |
6 |
621 |
买入 |
| 09:31:47 |
55.55 |
2 |
623 |
买入 |
| 09:31:53 |
55.52 |
2 |
625 |
卖出 |
| 09:32:02 |
55.58 |
1 |
626 |
买入 |
| 09:32:05 |
55.59 |
5 |
631 |
买入 |
| 09:32:11 |
55.59 |
2 |
633 |
买入 |
| 09:32:14 |
55.6 |
43 |
676 |
买入 |
| 09:32:17 |
55.6 |
12 |
688 |
卖出 |
| 09:32:20 |
55.68 |
9 |
697 |
买入 |
| 09:32:23 |
55.79 |
6 |
703 |
买入 |
| 09:32:26 |
55.6 |
4 |
707 |
卖出 |
| 09:32:32 |
55.59 |
9 |
716 |
卖出 |
| 09:32:38 |
55.67 |
3 |
719 |
买入 |
| 09:32:44 |
55.67 |
2 |
721 |
买入 |
| 09:32:47 |
55.59 |
12 |
733 |
卖出 |
| 09:32:50 |
55.59 |
14 |
747 |
买入 |
| 09:32:53 |
55.59 |
24 |
771 |
买入 |
| 09:32:59 |
55.6 |
7 |
778 |
买入 |
| 09:33:02 |
55.59 |
13 |
791 |
买入 |
| 09:33:05 |
55.6 |
6 |
797 |
买入 |
| 09:33:08 |
55.58 |
24 |
821 |
卖出 |
| 09:33:11 |
55.66 |
2 |
823 |
买入 |
| 09:33:14 |
55.58 |
23 |
846 |
卖出 |
| 09:33:17 |
55.74 |
15 |
861 |
买入 |
| 09:33:20 |
55.75 |
2 |
863 |
买入 |
| 09:33:23 |
55.59 |
12 |
875 |
卖出 |
| 09:33:29 |
55.59 |
15 |
890 |
卖出 |
| 09:33:35 |
55.74 |
3 |
893 |
买入 |
| 09:33:38 |
55.75 |
52 |
945 |
买入 |
| 09:33:41 |
55.6 |
24 |
969 |
卖出 |
| 09:33:44 |
55.74 |
2 |
971 |
买入 |
| 09:33:53 |
55.6 |
2 |
973 |
卖出 |
| 09:33:56 |
55.73 |
2 |
975 |
买入 |
| 09:33:59 |
55.6 |
1 |
976 |
卖出 |
| 09:34:05 |
55.73 |
2 |
978 |
买入 |
| 09:34:08 |
55.73 |
5 |
983 |
买入 |
| 09:34:11 |
55.6 |
6 |
989 |
卖出 |
| 09:34:17 |
55.73 |
4 |
993 |
买入 |
| 09:34:20 |
55.6 |
1 |
994 |
卖出 |
| 09:34:23 |
55.72 |
2 |
996 |
买入 |
| 09:34:26 |
55.6 |
10 |
1006 |
卖出 |
| 09:34:29 |
55.59 |
2 |
1008 |
卖出 |
| 09:34:32 |
55.72 |
8 |
1016 |
买入 |
| 09:34:35 |
55.59 |
1 |
1017 |
卖出 |
| 09:34:38 |
55.59 |
1 |
1018 |
卖出 |
| 09:34:44 |
55.59 |
2 |
1020 |
卖出 |
| 09:34:47 |
55.57 |
1 |
1021 |
卖出 |
| 09:34:50 |
55.56 |
1 |
1022 |
卖出 |
| 09:34:53 |
55.56 |
1 |
1023 |
卖出 |
| 09:35:05 |
55.52 |
4 |
1027 |
卖出 |
| 09:35:08 |
55.52 |
3 |
1030 |
卖出 |
| 09:35:11 |
55.47 |
2 |
1032 |
卖出 |
| 09:35:14 |
55.39 |
4 |
1036 |
卖出 |
| 09:35:17 |
55.52 |
8 |
1044 |
买入 |
| 09:35:20 |
55.35 |
8 |
1052 |
卖出 |
| 09:35:23 |
55.28 |
7 |
1059 |
卖出 |
| 09:35:35 |
55.29 |
1 |
1060 |
卖出 |
| 09:35:38 |
55.3 |
3 |
1063 |
卖出 |
| 09:35:44 |
55.33 |
3 |
1066 |
卖出 |
| 09:35:50 |
55.32 |
3 |
1069 |
买入 |
| 09:35:56 |
55.3 |
1 |
1070 |
卖出 |
| 09:35:59 |
55.3 |
10 |
1080 |
卖出 |
| 09:36:02 |
55.3 |
1 |
1081 |
卖出 |
| 09:36:05 |
55.32 |
20 |
1101 |
买入 |
| 09:36:08 |
55.32 |
3 |
1104 |
买入 |
| 09:36:11 |
55.29 |
1 |
1105 |
卖出 |
| 09:36:17 |
55.32 |
2 |
1107 |
卖出 |
| 09:36:20 |
55.32 |
14 |
1121 |
卖出 |
| 09:36:23 |
55.28 |
1 |
1122 |
卖出 |
| 09:36:29 |
55.28 |
2 |
1124 |
卖出 |
| 09:36:35 |
55.26 |
2 |
1126 |
卖出 |
| 09:36:41 |
55.3 |
7 |
1133 |
买入 |
| 09:36:44 |
55.33 |
11 |
1144 |
买入 |
| 09:36:50 |
55.44 |
3 |
1147 |
买入 |
| 09:36:53 |
55.36 |
2 |
1149 |
卖出 |
| 09:36:56 |
55.44 |
1 |
1150 |
买入 |
| 09:36:59 |
55.44 |
2 |
1152 |
买入 |
| 09:37:02 |
55.44 |
2 |
1154 |
买入 |
| 09:37:05 |
55.47 |
19 |
1173 |
买入 |
| 09:37:08 |
55.47 |
7 |
1180 |
买入 |
| 09:37:11 |
55.5 |
4 |
1184 |
买入 |
| 09:37:14 |
55.56 |
2 |
1186 |
买入 |
| 09:37:17 |
55.56 |
10 |
1196 |
买入 |
| 09:37:20 |
55.56 |
37 |
1233 |
买入 |
| 09:37:23 |
55.7 |
4 |
1237 |
买入 |
| 09:37:32 |
55.62 |
17 |
1254 |
卖出 |
| 09:37:35 |
55.7 |
2 |
1256 |
买入 |
| 09:37:41 |
55.7 |
3 |
1259 |
买入 |
| 09:37:44 |
55.7 |
2 |
1261 |
买入 |
| 09:37:47 |
55.7 |
2 |
1263 |
买入 |
| 09:37:59 |
55.7 |
1 |
1264 |
买入 |
| 09:38:14 |
55.7 |
3 |
1267 |
买入 |
| 09:38:29 |
55.69 |
25 |
1292 |
买入 |
| 09:38:32 |
55.64 |
1 |
1293 |
卖出 |
| 09:38:44 |
55.6 |
4 |
1297 |
卖出 |
| 09:38:47 |
55.59 |
2 |
1299 |
卖出 |
| 09:38:53 |
55.59 |
1 |
1300 |
卖出 |
| 09:38:56 |
55.6 |
20 |
1320 |
买入 |
| 09:38:59 |
55.6 |
1 |
1321 |
卖出 |
| 09:39:08 |
55.66 |
1 |
1322 |
买入 |
| 09:39:11 |
55.66 |
1 |
1323 |
买入 |
| 09:39:14 |
55.67 |
1 |
1324 |
卖出 |
| 09:39:17 |
55.68 |
10 |
1334 |
买入 |
| 09:39:20 |
55.69 |
2 |
1336 |
买入 |
| 09:39:23 |
55.69 |
20 |
1356 |
买入 |
| 09:39:26 |
55.69 |
2 |
1358 |
买入 |
| 09:39:32 |
55.74 |
35 |
1393 |
买入 |
| 09:39:35 |
55.75 |
9 |
1402 |
买入 |
| 09:39:38 |
55.77 |
8 |
1410 |
买入 |
| 09:39:41 |
55.8 |
14 |
1424 |
买入 |
| 09:39:44 |
55.9 |
22 |
1446 |
买入 |
| 09:39:47 |
55.93 |
10 |
1456 |
买入 |
| 09:39:50 |
55.9 |
5 |
1461 |
卖出 |
| 09:39:53 |
55.93 |
10 |
1471 |
买入 |
| 09:39:56 |
55.93 |
15 |
1486 |
买入 |
| 09:39:59 |
55.89 |
40 |
1526 |
卖出 |
| 09:40:05 |
55.89 |
1 |
1527 |
买入 |
| 09:40:08 |
55.8 |
4 |
1531 |
卖出 |
| 09:40:11 |
55.9 |
20 |
1551 |
买入 |
| 09:40:14 |
55.9 |
2 |
1553 |
买入 |
| 09:40:17 |
55.84 |
1 |
1554 |
卖出 |
| 09:40:20 |
55.76 |
1 |
1555 |
卖出 |
| 09:40:23 |
55.76 |
5 |
1560 |
卖出 |
| 09:40:26 |
55.7 |
9 |
1569 |
卖出 |
| 09:40:29 |
55.7 |
2 |
1571 |
买入 |
| 09:40:32 |
55.65 |
6 |
1577 |
卖出 |
| 09:40:47 |
55.65 |
1 |
1578 |
卖出 |
| 09:40:50 |
55.65 |
2 |
1580 |
卖出 |
| 09:40:56 |
55.75 |
15 |
1595 |
买入 |
| 09:40:59 |
55.75 |
2 |
1597 |
买入 |
| 09:41:02 |
55.75 |
4 |
1601 |
卖出 |
| 09:41:05 |
55.8 |
4 |
1605 |
买入 |
| 09:41:11 |
55.8 |
7 |
1612 |
买入 |
| 09:41:14 |
55.89 |
3 |
1615 |
买入 |
| 09:41:20 |
55.84 |
2 |
1617 |
买入 |
| 09:41:26 |
55.84 |
2 |
1619 |
买入 |
| 09:41:29 |
55.9 |
19 |
1638 |
买入 |
| 09:41:32 |
55.92 |
30 |
1668 |
买入 |
| 09:41:41 |
55.92 |
1 |
1669 |
买入 |
| 09:41:44 |
55.92 |
1 |
1670 |
买入 |
| 09:41:47 |
55.9 |
1 |
1671 |
卖出 |
| 09:41:53 |
55.9 |
4 |
1675 |
卖出 |
| 09:42:02 |
55.84 |
12 |
1687 |
卖出 |
| 09:42:11 |
55.91 |
6 |
1693 |
买入 |
| 09:42:20 |
55.84 |
9 |
1702 |
卖出 |
| 09:42:23 |
55.91 |
7 |
1709 |
买入 |
| 09:42:26 |
55.83 |
8 |
1717 |
卖出 |
| 09:42:35 |
55.92 |
20 |
1737 |
买入 |
| 09:42:38 |
55.82 |
1 |
1738 |
卖出 |
| 09:42:47 |
55.92 |
22 |
1760 |
买入 |
| 09:42:50 |
55.83 |
4 |
1764 |
卖出 |
| 09:42:53 |
55.84 |
15 |
1779 |
买入 |
| 09:42:56 |
55.93 |
14 |
1793 |
买入 |
| 09:42:59 |
55.87 |
3 |
1796 |
卖出 |
| 09:43:02 |
55.96 |
15 |
1811 |
买入 |
| 09:43:05 |
55.94 |
1 |
1812 |
卖出 |
| 09:43:08 |
55.94 |
1 |
1813 |
卖出 |
| 09:43:11 |
55.97 |
28 |
1841 |
买入 |
| 09:43:14 |
55.95 |
2 |
1843 |
卖出 |
| 09:43:17 |
55.96 |
8 |
1851 |
买入 |
| 09:43:20 |
55.95 |
8 |
1859 |
卖出 |
| 09:43:23 |
55.95 |
50 |
1909 |
卖出 |
| 09:43:26 |
56 |
31 |
1940 |
买入 |
| 09:43:32 |
55.95 |
2 |
1942 |
卖出 |
| 09:43:35 |
55.98 |
6 |
1948 |
买入 |
| 09:43:38 |
55.95 |
42 |
1990 |
卖出 |
| 09:43:44 |
55.88 |
21 |
2011 |
卖出 |
| 09:43:50 |
55.95 |
2 |
2013 |
买入 |
| 09:43:56 |
55.96 |
39 |
2052 |
买入 |
| 09:43:59 |
55.98 |
4 |
2056 |
买入 |
| 09:44:02 |
55.88 |
14 |
2070 |
卖出 |
| 09:44:05 |
55.87 |
12 |
2082 |
卖出 |
| 09:44:08 |
55.87 |
2 |
2084 |
卖出 |
| 09:44:11 |
55.83 |
6 |
2090 |
卖出 |
| 09:44:14 |
55.8 |
3 |
2093 |
卖出 |
| 09:44:17 |
55.86 |
3 |
2096 |
买入 |
| 09:44:20 |
55.75 |
38 |
2134 |
卖出 |
| 09:44:23 |
55.74 |
5 |
2139 |
卖出 |
| 09:44:26 |
55.73 |
6 |
2145 |
卖出 |
| 09:44:29 |
55.74 |
5 |
2150 |
买入 |
| 09:44:32 |
55.75 |
9 |
2159 |
买入 |
| 09:44:35 |
55.75 |
7 |
2166 |
卖出 |
| 09:44:38 |
55.72 |
4 |
2170 |
卖出 |
| 09:44:41 |
55.65 |
13 |
2183 |
卖出 |
| 09:44:44 |
55.84 |
6 |
2189 |
买入 |
| 09:44:47 |
55.65 |
15 |
2204 |
卖出 |
| 09:44:50 |
55.65 |
11 |
2215 |
卖出 |
| 09:44:53 |
55.67 |
1 |
2216 |
卖出 |
| 09:44:56 |
55.63 |
15 |
2231 |
卖出 |
| 09:44:59 |
55.63 |
1 |
2232 |
卖出 |
| 09:45:05 |
55.77 |
3 |
2235 |
买入 |
| 09:45:08 |
55.63 |
8 |
2243 |
卖出 |
| 09:45:11 |
55.76 |
3 |
2246 |
买入 |
| 09:45:17 |
55.76 |
3 |
2249 |
买入 |
| 09:45:20 |
55.63 |
3 |
2252 |
卖出 |
| 09:45:23 |
55.63 |
8 |
2260 |
卖出 |
| 09:45:26 |
55.63 |
11 |
2271 |
卖出 |
| 09:45:29 |
55.63 |
8 |
2279 |
卖出 |
| 09:45:32 |
55.63 |
4 |
2283 |
卖出 |
| 09:45:35 |
55.61 |
4 |
2287 |
卖出 |
| 09:45:44 |
55.75 |
3 |
2290 |
买入 |
| 09:45:47 |
55.75 |
10 |
2300 |
买入 |
| 09:45:50 |
55.51 |
7 |
2307 |
卖出 |
| 09:45:53 |
55.33 |
16 |
2323 |
卖出 |
| 09:45:56 |
55.34 |
6 |
2329 |
买入 |
| 09:45:59 |
55.36 |
14 |
2343 |
买入 |
| 09:46:08 |
55.4 |
10 |
2353 |
卖出 |
| 09:46:20 |
55.44 |
8 |
2361 |
卖出 |
| 09:46:26 |
55.54 |
1 |
2362 |
买入 |
| 09:46:29 |
55.66 |
1 |
2363 |
买入 |
| 09:46:35 |
55.66 |
2 |
2365 |
买入 |
| 09:46:38 |
55.55 |
2 |
2367 |
卖出 |
| 09:46:50 |
55.65 |
3 |
2370 |
买入 |
| 09:46:53 |
55.65 |
2 |
2372 |
买入 |
| 09:46:56 |
55.51 |
13 |
2385 |
卖出 |
| 09:47:05 |
55.51 |
8 |
2393 |
卖出 |
| 09:47:14 |
55.66 |
2 |
2395 |
买入 |
| 09:47:17 |
55.51 |
19 |
2414 |
卖出 |
| 09:47:20 |
55.53 |
3 |
2417 |
买入 |
| 09:47:29 |
55.53 |
12 |
2429 |
卖出 |
| 09:47:32 |
55.67 |
4 |
2433 |
买入 |
| 09:47:35 |
55.51 |
21 |
2454 |
卖出 |
| 09:47:41 |
55.58 |
1 |
2455 |
买入 |
| 09:47:44 |
55.58 |
2 |
2457 |
买入 |
| 09:47:50 |
55.5 |
46 |
2503 |
卖出 |
| 09:47:53 |
55.5 |
40 |
2543 |
卖出 |
| 09:47:56 |
55.51 |
1 |
2544 |
买入 |
| 09:48:11 |
55.69 |
12 |
2556 |
买入 |
| 09:48:23 |
55.66 |
4 |
2560 |
卖出 |
| 09:48:26 |
55.58 |
1 |
2561 |
卖出 |
| 09:48:35 |
55.66 |
1 |
2562 |
买入 |
| 09:48:38 |
55.7 |
37 |
2599 |
买入 |
| 09:48:41 |
55.74 |
5 |
2604 |
买入 |
| 09:48:44 |
55.78 |
2 |
2606 |
买入 |
| 09:48:47 |
55.7 |
5 |
2611 |
卖出 |
| 09:48:53 |
55.7 |
0 |
2611 |
卖出 |
| 09:48:56 |
55.7 |
1 |
2612 |
买入 |
| 09:48:59 |
55.78 |
3 |
2615 |
买入 |
| 09:49:08 |
55.71 |
8 |
2623 |
卖出 |
| 09:49:29 |
55.73 |
4 |
2627 |
卖出 |
| 09:49:32 |
55.73 |
3 |
2630 |
卖出 |
| 09:49:35 |
55.8 |
3 |
2633 |
买入 |
| 09:49:38 |
55.79 |
1 |
2634 |
卖出 |
| 09:49:50 |
55.8 |
1 |
2635 |
买入 |
| 09:50:17 |
55.8 |
1 |
2636 |
卖出 |
| 09:50:20 |
55.73 |
1 |
2637 |
卖出 |
| 09:50:23 |
55.73 |
2 |
2639 |
卖出 |
| 09:50:26 |
55.72 |
2 |
2641 |
买入 |
| 09:50:32 |
55.66 |
10 |
2651 |
卖出 |
| 09:50:35 |
55.78 |
17 |
2668 |
买入 |
| 09:50:38 |
55.66 |
277 |
2945 |
卖出 |
| 09:50:41 |
55.5 |
10 |
2955 |
卖出 |
| 09:50:47 |
55.65 |
1 |
2956 |
买入 |