寿仙谷[603896]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
53.94 |
6 |
6 |
集合竞价 |
| 09:25:06 |
53.94 |
18 |
24 |
卖出 |
| 09:30:04 |
54.3 |
9 |
33 |
买入 |
| 09:30:07 |
54.22 |
8 |
41 |
卖出 |
| 09:30:13 |
54.2 |
10 |
51 |
卖出 |
| 09:30:16 |
53.98 |
0 |
51 |
卖出 |
| 09:30:22 |
53.98 |
0 |
51 |
卖出 |
| 09:30:25 |
53.98 |
1 |
52 |
卖出 |
| 09:30:28 |
53.98 |
11 |
63 |
卖出 |
| 09:30:31 |
53.99 |
3 |
66 |
卖出 |
| 09:30:34 |
53.98 |
2 |
68 |
卖出 |
| 09:30:37 |
54 |
4 |
72 |
卖出 |
| 09:30:40 |
54.01 |
2 |
74 |
买入 |
| 09:30:43 |
54.12 |
1 |
75 |
买入 |
| 09:30:46 |
54.07 |
1 |
76 |
卖出 |
| 09:30:52 |
54.02 |
0 |
76 |
卖出 |
| 09:30:58 |
54.02 |
0 |
76 |
卖出 |
| 09:31:01 |
54.12 |
10 |
86 |
买入 |
| 09:31:04 |
54.11 |
8 |
94 |
卖出 |
| 09:31:07 |
54.24 |
53 |
147 |
买入 |
| 09:31:10 |
53.98 |
2 |
149 |
卖出 |
| 09:31:19 |
54 |
2 |
151 |
买入 |
| 09:31:22 |
54.12 |
11 |
162 |
买入 |
| 09:31:28 |
54.03 |
3 |
165 |
卖出 |
| 09:31:34 |
54.03 |
2 |
167 |
卖出 |
| 09:31:37 |
54.12 |
4 |
171 |
买入 |
| 09:31:46 |
54.12 |
2 |
173 |
买入 |
| 09:31:49 |
54.12 |
3 |
176 |
买入 |
| 09:31:52 |
54.02 |
4 |
180 |
卖出 |
| 09:32:01 |
54.03 |
5 |
185 |
卖出 |
| 09:32:10 |
54.3 |
75 |
260 |
买入 |
| 09:32:13 |
54.3 |
27 |
287 |
卖出 |
| 09:32:16 |
54.3 |
8 |
295 |
卖出 |
| 09:32:19 |
54.3 |
24 |
319 |
卖出 |
| 09:32:22 |
54.3 |
1 |
320 |
卖出 |
| 09:32:25 |
54.3 |
12 |
332 |
卖出 |
| 09:32:28 |
54.3 |
3 |
335 |
卖出 |
| 09:32:31 |
54.3 |
13 |
348 |
卖出 |
| 09:32:34 |
54.3 |
11 |
359 |
卖出 |
| 09:32:37 |
54.3 |
14 |
373 |
卖出 |
| 09:32:40 |
54.3 |
2 |
375 |
买入 |
| 09:32:43 |
54.3 |
1 |
376 |
买入 |
| 09:32:52 |
54.3 |
4 |
380 |
买入 |
| 09:32:55 |
54.29 |
10 |
390 |
卖出 |
| 09:33:01 |
54.29 |
2 |
392 |
卖出 |
| 09:33:04 |
54.29 |
1 |
393 |
卖出 |
| 09:33:07 |
54.29 |
2 |
395 |
卖出 |
| 09:33:10 |
54.15 |
4 |
399 |
卖出 |
| 09:33:16 |
54.13 |
1 |
400 |
卖出 |
| 09:33:25 |
54.16 |
5 |
405 |
买入 |
| 09:33:31 |
54.24 |
1 |
406 |
买入 |
| 09:33:43 |
54.3 |
3 |
409 |
买入 |
| 09:33:46 |
54.24 |
1 |
410 |
买入 |
| 09:33:52 |
54.24 |
1 |
411 |
买入 |
| 09:34:04 |
54.24 |
3 |
414 |
买入 |
| 09:34:07 |
54.16 |
2 |
416 |
卖出 |
| 09:34:10 |
54.17 |
2 |
418 |
卖出 |
| 09:34:13 |
54.24 |
6 |
424 |
买入 |
| 09:34:16 |
54.26 |
5 |
429 |
买入 |
| 09:34:19 |
54.31 |
29 |
458 |
买入 |
| 09:34:22 |
54.39 |
18 |
476 |
买入 |
| 09:34:25 |
54.39 |
2 |
478 |
卖出 |
| 09:34:28 |
54.39 |
1 |
479 |
卖出 |
| 09:34:31 |
54.44 |
3 |
482 |
买入 |
| 09:34:40 |
54.44 |
24 |
506 |
买入 |
| 09:34:49 |
54.44 |
1 |
507 |
卖出 |
| 09:34:52 |
54.47 |
1 |
508 |
买入 |
| 09:34:58 |
54.44 |
4 |
512 |
卖出 |
| 09:35:01 |
54.44 |
4 |
516 |
卖出 |
| 09:35:04 |
54.39 |
1 |
517 |
卖出 |
| 09:35:07 |
54.39 |
1 |
518 |
卖出 |
| 09:35:10 |
54.39 |
10 |
528 |
卖出 |
| 09:35:13 |
54.36 |
3 |
531 |
卖出 |
| 09:35:28 |
54.21 |
10 |
541 |
卖出 |
| 09:35:31 |
54.21 |
1 |
542 |
买入 |
| 09:35:34 |
54.16 |
12 |
554 |
卖出 |
| 09:35:46 |
54.16 |
1 |
555 |
卖出 |
| 09:35:52 |
54.16 |
1 |
556 |
卖出 |
| 09:35:55 |
54.16 |
6 |
562 |
卖出 |
| 09:35:58 |
54.16 |
5 |
567 |
卖出 |
| 09:36:04 |
54.16 |
1 |
568 |
卖出 |
| 09:36:10 |
54.17 |
1 |
569 |
卖出 |
| 09:36:13 |
54.17 |
2 |
571 |
卖出 |
| 09:36:16 |
54.17 |
1 |
572 |
卖出 |
| 09:36:19 |
54.17 |
1 |
573 |
买入 |
| 09:36:22 |
54.18 |
1 |
574 |
卖出 |
| 09:36:31 |
54.28 |
11 |
585 |
买入 |
| 09:36:34 |
54.3 |
8 |
593 |
买入 |
| 09:36:37 |
54.38 |
5 |
598 |
卖出 |
| 09:36:40 |
54.44 |
5 |
603 |
买入 |
| 09:36:43 |
54.46 |
1 |
604 |
买入 |
| 09:36:46 |
54.45 |
4 |
608 |
卖出 |
| 09:36:49 |
54.45 |
6 |
614 |
买入 |
| 09:36:52 |
54.44 |
6 |
620 |
卖出 |
| 09:36:58 |
54.45 |
20 |
640 |
买入 |
| 09:37:01 |
54.39 |
7 |
647 |
卖出 |
| 09:37:04 |
54.43 |
1 |
648 |
买入 |
| 09:37:13 |
54.44 |
16 |
664 |
买入 |
| 09:37:16 |
54.45 |
3 |
667 |
买入 |
| 09:37:19 |
54.47 |
2 |
669 |
买入 |
| 09:37:22 |
54.48 |
7 |
676 |
买入 |
| 09:37:25 |
54.5 |
13 |
689 |
买入 |
| 09:37:28 |
54.5 |
9 |
698 |
买入 |
| 09:37:31 |
54.5 |
6 |
704 |
买入 |
| 09:37:34 |
54.58 |
31 |
735 |
买入 |
| 09:37:37 |
54.6 |
1 |
736 |
买入 |
| 09:37:40 |
54.6 |
5 |
741 |
卖出 |
| 09:37:43 |
54.58 |
3 |
744 |
卖出 |
| 09:37:49 |
54.58 |
1 |
745 |
买入 |
| 09:37:52 |
54.65 |
2 |
747 |
买入 |
| 09:37:55 |
54.66 |
8 |
755 |
买入 |
| 09:38:01 |
54.65 |
3 |
758 |
买入 |
| 09:38:04 |
54.56 |
1 |
759 |
卖出 |
| 09:38:07 |
54.66 |
4 |
763 |
买入 |
| 09:38:10 |
54.65 |
3 |
766 |
卖出 |
| 09:38:13 |
54.55 |
3 |
769 |
卖出 |
| 09:38:16 |
54.66 |
6 |
775 |
买入 |
| 09:38:19 |
54.66 |
5 |
780 |
买入 |
| 09:38:22 |
54.65 |
2 |
782 |
卖出 |
| 09:38:31 |
54.63 |
3 |
785 |
买入 |
| 09:38:55 |
54.56 |
13 |
798 |
卖出 |
| 09:38:58 |
54.55 |
8 |
806 |
卖出 |
| 09:39:01 |
54.55 |
8 |
814 |
买入 |
| 09:39:04 |
54.55 |
1 |
815 |
买入 |
| 09:39:07 |
54.54 |
2 |
817 |
卖出 |
| 09:39:10 |
54.54 |
4 |
821 |
卖出 |
| 09:39:13 |
54.54 |
1 |
822 |
卖出 |
| 09:39:19 |
54.54 |
4 |
826 |
卖出 |
| 09:39:22 |
54.52 |
1 |
827 |
买入 |
| 09:39:28 |
54.5 |
1 |
828 |
卖出 |
| 09:39:31 |
54.43 |
3 |
831 |
卖出 |
| 09:39:34 |
54.43 |
1 |
832 |
卖出 |
| 09:39:40 |
54.47 |
3 |
835 |
买入 |
| 09:39:43 |
54.41 |
1 |
836 |
卖出 |
| 09:40:04 |
54.38 |
4 |
840 |
卖出 |
| 09:40:10 |
54.38 |
13 |
853 |
卖出 |
| 09:40:13 |
54.37 |
1 |
854 |
卖出 |
| 09:40:25 |
54.36 |
4 |
858 |
买入 |
| 09:40:28 |
54.27 |
1 |
859 |
卖出 |
| 09:40:34 |
54.25 |
5 |
864 |
卖出 |
| 09:40:37 |
54.25 |
4 |
868 |
卖出 |
| 09:40:52 |
54.3 |
4 |
872 |
卖出 |
| 09:41:01 |
54.25 |
2 |
874 |
卖出 |
| 09:41:10 |
54.26 |
1 |
875 |
卖出 |
| 09:41:13 |
54.29 |
8 |
883 |
买入 |
| 09:41:16 |
54.29 |
16 |
899 |
卖出 |
| 09:41:19 |
54.31 |
3 |
902 |
买入 |
| 09:41:25 |
54.3 |
1 |
903 |
买入 |
| 09:41:28 |
54.26 |
14 |
917 |
卖出 |
| 09:41:43 |
54.4 |
14 |
931 |
买入 |
| 09:41:49 |
54.3 |
2 |
933 |
卖出 |
| 09:41:52 |
54.3 |
1 |
934 |
卖出 |
| 09:41:55 |
54.29 |
3 |
937 |
卖出 |
| 09:42:07 |
54.26 |
14 |
951 |
卖出 |
| 09:42:10 |
54.26 |
18 |
969 |
卖出 |
| 09:42:13 |
54.25 |
58 |
1027 |
卖出 |
| 09:42:16 |
54.25 |
29 |
1056 |
卖出 |
| 09:42:19 |
54.27 |
20 |
1076 |
买入 |
| 09:42:28 |
54.25 |
1 |
1077 |
卖出 |
| 09:42:31 |
54.18 |
57 |
1134 |
卖出 |
| 09:42:34 |
54.18 |
11 |
1145 |
卖出 |
| 09:42:37 |
54.18 |
1 |
1146 |
卖出 |
| 09:42:40 |
54.18 |
1 |
1147 |
卖出 |
| 09:42:46 |
54.18 |
11 |
1158 |
卖出 |
| 09:42:49 |
54.18 |
4 |
1162 |
卖出 |
| 09:42:52 |
54.18 |
5 |
1167 |
卖出 |
| 09:42:55 |
54.16 |
4 |
1171 |
卖出 |
| 09:43:01 |
54.17 |
1 |
1172 |
买入 |
| 09:43:07 |
54.15 |
2 |
1174 |
买入 |
| 09:43:10 |
54.15 |
1 |
1175 |
买入 |
| 09:43:31 |
54.04 |
5 |
1180 |
卖出 |
| 09:43:34 |
54.1 |
3 |
1183 |
买入 |
| 09:43:43 |
54.04 |
3 |
1186 |
卖出 |
| 09:43:52 |
54.04 |
1 |
1187 |
卖出 |
| 09:44:01 |
54.04 |
3 |
1190 |
卖出 |
| 09:44:04 |
54.04 |
2 |
1192 |
卖出 |
| 09:44:07 |
54.04 |
3 |
1195 |
卖出 |
| 09:44:13 |
54.09 |
1 |
1196 |
卖出 |
| 09:44:34 |
54.09 |
1 |
1197 |
买入 |
| 09:44:40 |
54.09 |
1 |
1198 |
买入 |
| 09:44:43 |
54.1 |
4 |
1202 |
买入 |
| 09:44:49 |
54.15 |
1 |
1203 |
买入 |
| 09:45:04 |
54.09 |
1 |
1204 |
卖出 |
| 09:45:10 |
54.09 |
2 |
1206 |
卖出 |
| 09:45:19 |
54.04 |
3 |
1209 |
卖出 |
| 09:45:40 |
54.06 |
1 |
1210 |
买入 |
| 09:45:43 |
54.06 |
3 |
1213 |
买入 |
| 09:45:58 |
54.03 |
40 |
1253 |
卖出 |
| 09:46:01 |
54.03 |
3 |
1256 |
卖出 |
| 09:46:07 |
54.03 |
3 |
1259 |
买入 |
| 09:46:10 |
54 |
1 |
1260 |
卖出 |
| 09:46:13 |
54.01 |
4 |
1264 |
买入 |
| 09:46:19 |
54 |
7 |
1271 |
卖出 |
| 09:46:22 |
54 |
4 |
1275 |
买入 |
| 09:46:28 |
53.98 |
10 |
1285 |
卖出 |
| 09:46:34 |
54 |
20 |
1305 |
买入 |
| 09:46:37 |
53.88 |
29 |
1334 |
卖出 |
| 09:46:40 |
53.9 |
6 |
1340 |
买入 |
| 09:46:49 |
53.89 |
1 |
1341 |
买入 |
| 09:46:52 |
53.88 |
2 |
1343 |
卖出 |
| 09:46:55 |
53.88 |
7 |
1350 |
卖出 |
| 09:47:01 |
53.88 |
3 |
1353 |
卖出 |
| 09:47:04 |
53.86 |
3 |
1356 |
卖出 |
| 09:47:16 |
53.87 |
14 |
1370 |
买入 |
| 09:47:19 |
54 |
17 |
1387 |
买入 |
| 09:47:22 |
53.95 |
1 |
1388 |
卖出 |
| 09:47:25 |
53.97 |
5 |
1393 |
卖出 |
| 09:47:31 |
53.97 |
1 |
1394 |
卖出 |
| 09:47:37 |
53.91 |
1 |
1395 |
卖出 |
| 09:47:46 |
53.88 |
23 |
1418 |
卖出 |
| 09:47:49 |
53.88 |
71 |
1489 |
买入 |
| 09:47:52 |
53.89 |
1 |
1490 |
卖出 |
| 09:48:07 |
54.08 |
1 |
1491 |
买入 |
| 09:48:19 |
54.08 |
3 |
1494 |
买入 |
| 09:48:25 |
53.93 |
4 |
1498 |
卖出 |
| 09:48:31 |
53.92 |
6 |
1504 |
卖出 |
| 09:48:43 |
53.92 |
2 |
1506 |
卖出 |
| 09:49:04 |
53.95 |
1 |
1507 |
卖出 |
| 09:49:22 |
54 |
2 |
1509 |
买入 |
| 09:49:34 |
53.96 |
5 |
1514 |
卖出 |
| 09:50:10 |
53.95 |
1 |
1515 |
卖出 |
| 09:50:13 |
53.95 |
3 |
1518 |
卖出 |
| 09:50:16 |
53.92 |
3 |
1521 |
卖出 |
| 09:50:22 |
53.93 |
1 |
1522 |
买入 |
| 09:50:25 |
53.93 |
2 |
1524 |
卖出 |
| 09:50:28 |
53.93 |
1 |
1525 |
卖出 |
| 09:50:31 |
53.93 |
2 |
1527 |
卖出 |
| 09:50:37 |
53.92 |
9 |
1536 |
卖出 |
| 09:50:49 |
53.88 |
11 |
1547 |
卖出 |
| 09:50:52 |
53.9 |
6 |
1553 |
卖出 |
| 09:50:55 |
53.9 |
4 |
1557 |
卖出 |
| 09:51:01 |
53.88 |
2 |
1559 |
卖出 |
| 09:51:13 |
53.88 |
8 |
1567 |
买入 |
| 09:51:16 |
53.9 |
5 |
1572 |
买入 |
| 09:51:19 |
53.92 |
3 |
1575 |
买入 |
| 09:51:22 |
53.94 |
6 |
1581 |
买入 |
| 09:51:25 |
53.95 |
2 |
1583 |
买入 |
| 09:51:28 |
53.92 |
4 |
1587 |
卖出 |
| 09:51:31 |
53.92 |
6 |
1593 |
买入 |
| 09:51:37 |
53.93 |
5 |
1598 |
卖出 |
| 09:51:49 |
53.93 |
1 |
1599 |
卖出 |
| 09:51:58 |
53.94 |
3 |
1602 |
买入 |
| 09:52:04 |
53.93 |
5 |
1607 |
卖出 |
| 09:52:07 |
53.93 |
4 |
1611 |
卖出 |
| 09:52:10 |
53.95 |
8 |
1619 |
买入 |
| 09:52:13 |
53.93 |
1 |
1620 |
卖出 |
| 09:52:19 |
53.93 |
3 |
1623 |
买入 |
| 09:52:22 |
53.93 |
1 |
1624 |
买入 |
| 09:52:25 |
53.93 |
1 |
1625 |
卖出 |
| 09:52:28 |
53.9 |
1 |
1626 |
卖出 |
| 09:52:31 |
53.94 |
2 |
1628 |
买入 |
| 09:53:13 |
53.92 |
2 |
1630 |
卖出 |
| 09:53:16 |
53.92 |
7 |
1637 |
卖出 |
| 09:53:19 |
53.91 |
7 |
1644 |
卖出 |
| 09:53:22 |
53.87 |
16 |
1660 |
卖出 |
| 09:53:25 |
53.92 |
26 |
1686 |
买入 |
| 09:53:28 |
53.87 |
2 |
1688 |
卖出 |
| 09:53:31 |
53.87 |
4 |
1692 |
卖出 |
| 09:53:34 |
53.92 |
7 |
1699 |
买入 |
| 09:53:40 |
53.93 |
1 |
1700 |
买入 |
| 09:53:55 |
53.92 |
4 |
1704 |
卖出 |
| 09:53:58 |
53.92 |
1 |
1705 |
卖出 |
| 09:54:16 |
53.95 |
3 |
1708 |
买入 |
| 09:54:37 |
53.94 |
2 |
1710 |
买入 |
| 09:54:55 |
53.93 |
1 |
1711 |
卖出 |
| 09:55:04 |
53.93 |
1 |
1712 |
卖出 |
| 09:55:07 |
53.93 |
1 |
1713 |
卖出 |
| 09:55:10 |
53.93 |
25 |
1738 |
卖出 |
| 09:55:13 |
53.92 |
13 |
1751 |
卖出 |
| 09:55:16 |
53.92 |
1 |
1752 |
买入 |
| 09:55:31 |
53.9 |
17 |
1769 |
卖出 |
| 09:55:49 |
53.9 |
6 |
1775 |
卖出 |
| 09:55:58 |
53.88 |
2 |
1777 |
卖出 |
| 09:56:01 |
53.88 |
1 |
1778 |
卖出 |
| 09:56:25 |
53.88 |
1 |
1779 |
卖出 |
| 09:56:31 |
53.88 |
7 |
1786 |
卖出 |
| 09:56:46 |
53.88 |
1 |
1787 |
卖出 |
| 09:56:49 |
53.9 |
1 |
1788 |
买入 |
| 09:57:04 |
53.9 |
1 |
1789 |
买入 |
| 09:57:13 |
53.89 |
1 |
1790 |
卖出 |
| 09:57:34 |
53.94 |
11 |
1801 |
买入 |
| 09:57:37 |
53.89 |
18 |
1819 |
卖出 |
| 09:57:40 |
53.89 |
3 |
1822 |
买入 |
| 09:57:43 |
53.89 |
4 |
1826 |
买入 |
| 09:57:46 |
53.89 |
5 |
1831 |
买入 |
| 09:57:49 |
53.89 |
9 |
1840 |
买入 |
| 09:57:58 |
53.94 |
8 |
1848 |
买入 |
| 09:58:25 |
53.94 |
1 |
1849 |
卖出 |
| 09:59:01 |
53.94 |
4 |
1853 |
卖出 |
| 09:59:07 |
53.94 |
4 |
1857 |
卖出 |
| 09:59:19 |
53.89 |
13 |
1870 |
卖出 |
| 09:59:22 |
53.85 |
34 |
1904 |
卖出 |
| 09:59:25 |
53.85 |
2 |
1906 |
卖出 |
| 09:59:31 |
53.85 |
21 |
1927 |
卖出 |
| 09:59:58 |
53.85 |
28 |
1955 |
卖出 |
| 10:00:28 |
53.9 |
5 |
1960 |
买入 |
| 10:00:49 |
53.9 |
1 |
1961 |
买入 |
| 10:01:43 |
53.88 |
2 |
1963 |
卖出 |
| 10:01:58 |
53.88 |
1 |
1964 |
卖出 |
| 10:02:04 |
53.85 |
1 |
1965 |
卖出 |