长城科技[603897]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
39.36 |
1 |
1 |
集合竞价 |
| 09:24:27 |
39.35 |
20 |
20 |
集合竞价 |
| 09:24:36 |
39.3 |
20 |
20 |
集合竞价 |
| 09:24:54 |
39.2 |
24 |
24 |
集合竞价 |
| 09:24:57 |
39.14 |
28 |
28 |
集合竞价 |
| 09:25:00 |
39.23 |
53 |
81 |
卖出 |
| 09:30:00 |
39.23 |
29 |
110 |
卖出 |
| 09:30:03 |
39.2 |
33 |
143 |
卖出 |
| 09:30:06 |
39.16 |
31 |
174 |
卖出 |
| 09:30:09 |
39.12 |
15 |
189 |
卖出 |
| 09:30:12 |
39.02 |
6 |
195 |
卖出 |
| 09:30:15 |
39.02 |
4 |
199 |
卖出 |
| 09:30:18 |
38.96 |
11 |
210 |
卖出 |
| 09:30:21 |
39 |
25 |
235 |
买入 |
| 09:30:24 |
38.99 |
5 |
240 |
卖出 |
| 09:30:27 |
38.96 |
4 |
244 |
卖出 |
| 09:30:30 |
38.92 |
1 |
245 |
卖出 |
| 09:30:33 |
38.92 |
15 |
260 |
买入 |
| 09:30:36 |
38.92 |
11 |
271 |
买入 |
| 09:30:39 |
38.89 |
9 |
280 |
卖出 |
| 09:30:42 |
38.91 |
5 |
285 |
买入 |
| 09:30:45 |
38.89 |
11 |
296 |
卖出 |
| 09:30:48 |
38.89 |
1 |
297 |
卖出 |
| 09:30:51 |
38.88 |
4 |
301 |
卖出 |
| 09:30:54 |
38.88 |
9 |
310 |
卖出 |
| 09:30:57 |
38.88 |
2 |
312 |
卖出 |
| 09:31:00 |
38.88 |
4 |
316 |
买入 |
| 09:31:03 |
38.84 |
8 |
324 |
卖出 |
| 09:31:06 |
38.85 |
3 |
327 |
买入 |
| 09:31:09 |
38.88 |
2 |
329 |
买入 |
| 09:31:12 |
38.84 |
45 |
374 |
卖出 |
| 09:31:15 |
38.9 |
7 |
381 |
买入 |
| 09:31:21 |
38.92 |
9 |
390 |
买入 |
| 09:31:24 |
38.97 |
17 |
407 |
买入 |
| 09:31:27 |
39 |
10 |
417 |
买入 |
| 09:31:30 |
39 |
3 |
420 |
卖出 |
| 09:31:33 |
39 |
36 |
456 |
卖出 |
| 09:31:36 |
39.01 |
40 |
496 |
买入 |
| 09:31:39 |
39.01 |
1 |
497 |
卖出 |
| 09:31:45 |
39.07 |
2 |
499 |
买入 |
| 09:31:48 |
39.18 |
22 |
521 |
买入 |
| 09:31:51 |
39.18 |
2 |
523 |
买入 |
| 09:31:57 |
39.18 |
10 |
533 |
买入 |
| 09:32:00 |
39.2 |
26 |
559 |
买入 |
| 09:32:03 |
39.14 |
3 |
562 |
卖出 |
| 09:32:09 |
39.2 |
4 |
566 |
买入 |
| 09:32:15 |
39.2 |
9 |
575 |
买入 |
| 09:32:18 |
39.23 |
19 |
594 |
买入 |
| 09:32:24 |
39.28 |
7 |
601 |
买入 |
| 09:32:27 |
39.3 |
14 |
615 |
买入 |
| 09:32:30 |
39.3 |
9 |
624 |
买入 |
| 09:32:33 |
39.32 |
5 |
629 |
买入 |
| 09:32:36 |
39.32 |
2 |
631 |
买入 |
| 09:32:39 |
39.35 |
3 |
634 |
买入 |
| 09:32:42 |
39.35 |
4 |
638 |
买入 |
| 09:32:45 |
39.29 |
4 |
642 |
卖出 |
| 09:32:48 |
39.27 |
8 |
650 |
卖出 |
| 09:32:51 |
39.35 |
5 |
655 |
买入 |
| 09:32:54 |
39.28 |
3 |
658 |
卖出 |
| 09:32:57 |
39.23 |
2 |
660 |
卖出 |
| 09:33:00 |
39.26 |
2 |
662 |
买入 |
| 09:33:03 |
39.27 |
12 |
674 |
买入 |
| 09:33:06 |
39.32 |
24 |
698 |
买入 |
| 09:33:15 |
39.37 |
1 |
699 |
买入 |
| 09:33:18 |
39.33 |
3 |
702 |
卖出 |
| 09:33:21 |
39.32 |
2 |
704 |
卖出 |
| 09:33:24 |
39.31 |
10 |
714 |
卖出 |
| 09:33:27 |
39.29 |
8 |
722 |
卖出 |
| 09:33:30 |
39.23 |
7 |
729 |
卖出 |
| 09:33:33 |
39.22 |
1 |
730 |
卖出 |
| 09:33:36 |
39.2 |
14 |
744 |
卖出 |
| 09:33:39 |
39.2 |
8 |
752 |
卖出 |
| 09:33:42 |
39.2 |
1 |
753 |
卖出 |
| 09:33:45 |
39.2 |
11 |
764 |
卖出 |
| 09:33:48 |
39.13 |
4 |
768 |
卖出 |
| 09:33:54 |
39.1 |
1 |
769 |
卖出 |
| 09:33:57 |
39.1 |
1 |
770 |
卖出 |
| 09:34:00 |
39.1 |
1 |
771 |
卖出 |
| 09:34:03 |
39.1 |
7 |
778 |
卖出 |
| 09:34:06 |
39.15 |
11 |
789 |
买入 |
| 09:34:09 |
39.14 |
3 |
792 |
卖出 |
| 09:34:12 |
39.14 |
1 |
793 |
卖出 |
| 09:34:15 |
39.15 |
5 |
798 |
买入 |
| 09:34:24 |
39.15 |
15 |
813 |
卖出 |
| 09:34:27 |
39.17 |
9 |
822 |
买入 |
| 09:34:33 |
39.16 |
3 |
825 |
卖出 |
| 09:34:36 |
39.15 |
6 |
831 |
卖出 |
| 09:34:42 |
39.16 |
1 |
832 |
买入 |
| 09:34:48 |
39.16 |
1 |
833 |
买入 |
| 09:34:57 |
39.15 |
14 |
847 |
卖出 |
| 09:35:03 |
39.08 |
5 |
852 |
卖出 |
| 09:35:06 |
39.05 |
4 |
856 |
卖出 |
| 09:35:09 |
39.08 |
4 |
860 |
买入 |
| 09:35:15 |
39.14 |
29 |
889 |
买入 |
| 09:35:18 |
39.16 |
4 |
893 |
买入 |
| 09:35:21 |
39.2 |
11 |
904 |
买入 |
| 09:35:24 |
39.2 |
4 |
908 |
买入 |
| 09:35:27 |
39.2 |
3 |
911 |
买入 |
| 09:35:33 |
39.27 |
13 |
924 |
买入 |
| 09:35:42 |
39.2 |
1 |
925 |
卖出 |
| 09:35:45 |
39.23 |
2 |
927 |
买入 |
| 09:35:51 |
39.24 |
2 |
929 |
买入 |
| 09:35:54 |
39.26 |
1 |
930 |
买入 |
| 09:35:57 |
39.26 |
8 |
938 |
买入 |
| 09:36:00 |
39.26 |
11 |
949 |
买入 |
| 09:36:03 |
39.24 |
10 |
959 |
买入 |
| 09:36:06 |
39.24 |
11 |
970 |
买入 |
| 09:36:09 |
39.22 |
3 |
973 |
卖出 |
| 09:36:12 |
39.21 |
2 |
975 |
卖出 |
| 09:36:24 |
39.24 |
5 |
980 |
买入 |
| 09:36:27 |
39.24 |
1 |
981 |
买入 |
| 09:36:36 |
39.21 |
4 |
985 |
卖出 |
| 09:36:39 |
39.2 |
3 |
988 |
卖出 |
| 09:36:42 |
39.2 |
3 |
991 |
卖出 |
| 09:36:45 |
39.18 |
5 |
996 |
卖出 |
| 09:36:48 |
39.19 |
1 |
997 |
买入 |
| 09:36:51 |
39.19 |
1 |
998 |
买入 |
| 09:36:54 |
39.23 |
1 |
999 |
买入 |
| 09:36:57 |
39.16 |
6 |
1005 |
卖出 |
| 09:37:00 |
39.24 |
17 |
1022 |
买入 |
| 09:37:06 |
39.27 |
7 |
1029 |
买入 |
| 09:37:09 |
39.28 |
3 |
1032 |
买入 |
| 09:37:15 |
39.28 |
1 |
1033 |
买入 |
| 09:37:18 |
39.3 |
9 |
1042 |
买入 |
| 09:37:21 |
39.25 |
29 |
1071 |
卖出 |
| 09:37:24 |
39.29 |
1 |
1072 |
卖出 |
| 09:37:33 |
39.29 |
3 |
1075 |
卖出 |
| 09:37:36 |
39.3 |
4 |
1079 |
买入 |
| 09:37:39 |
39.3 |
7 |
1086 |
卖出 |
| 09:37:42 |
39.29 |
2 |
1088 |
卖出 |
| 09:37:45 |
39.28 |
1 |
1089 |
卖出 |
| 09:37:48 |
39.31 |
11 |
1100 |
买入 |
| 09:37:51 |
39.32 |
2 |
1102 |
买入 |
| 09:37:54 |
39.35 |
1 |
1103 |
买入 |
| 09:37:57 |
39.38 |
2 |
1105 |
买入 |
| 09:38:03 |
39.38 |
3 |
1108 |
卖出 |
| 09:38:06 |
39.38 |
1 |
1109 |
买入 |
| 09:38:12 |
39.4 |
2 |
1111 |
买入 |
| 09:38:15 |
39.32 |
35 |
1146 |
卖出 |
| 09:38:18 |
39.31 |
11 |
1157 |
卖出 |
| 09:38:21 |
39.27 |
56 |
1213 |
卖出 |
| 09:38:24 |
39.19 |
12 |
1225 |
卖出 |
| 09:38:27 |
39.16 |
6 |
1231 |
卖出 |
| 09:38:30 |
39.16 |
1 |
1232 |
卖出 |
| 09:38:39 |
39.21 |
1 |
1233 |
买入 |
| 09:38:48 |
39.21 |
2 |
1235 |
买入 |
| 09:38:57 |
39.25 |
1 |
1236 |
买入 |
| 09:39:00 |
39.25 |
6 |
1242 |
买入 |
| 09:39:03 |
39.22 |
2 |
1244 |
买入 |
| 09:39:06 |
39.27 |
10 |
1254 |
买入 |
| 09:39:09 |
39.3 |
6 |
1260 |
买入 |
| 09:39:15 |
39.34 |
1 |
1261 |
买入 |
| 09:39:21 |
39.38 |
1 |
1262 |
买入 |
| 09:39:36 |
39.34 |
1 |
1263 |
买入 |
| 09:39:42 |
39.3 |
2 |
1265 |
卖出 |
| 09:39:54 |
39.29 |
22 |
1287 |
卖出 |
| 09:40:03 |
39.27 |
8 |
1295 |
卖出 |
| 09:40:06 |
39.26 |
4 |
1299 |
卖出 |
| 09:40:09 |
39.22 |
9 |
1308 |
卖出 |
| 09:40:12 |
39.22 |
7 |
1315 |
买入 |
| 09:40:15 |
39.21 |
22 |
1337 |
卖出 |
| 09:40:18 |
39.17 |
15 |
1352 |
卖出 |
| 09:40:21 |
39.21 |
1 |
1353 |
买入 |
| 09:40:27 |
39.15 |
28 |
1381 |
卖出 |
| 09:40:36 |
39.09 |
9 |
1390 |
卖出 |
| 09:40:39 |
39.08 |
5 |
1395 |
卖出 |
| 09:40:42 |
39.08 |
16 |
1411 |
卖出 |
| 09:40:45 |
39.05 |
4 |
1415 |
卖出 |
| 09:40:48 |
39.03 |
2 |
1417 |
卖出 |
| 09:40:51 |
39 |
8 |
1425 |
卖出 |
| 09:40:54 |
39 |
6 |
1431 |
卖出 |
| 09:40:57 |
39 |
32 |
1463 |
卖出 |
| 09:41:00 |
38.98 |
3 |
1466 |
卖出 |
| 09:41:18 |
39.04 |
5 |
1471 |
买入 |
| 09:41:24 |
39.08 |
14 |
1485 |
买入 |
| 09:41:30 |
39.08 |
1 |
1486 |
买入 |
| 09:41:36 |
39.08 |
1 |
1487 |
买入 |
| 09:41:42 |
39.04 |
1 |
1488 |
卖出 |
| 09:41:51 |
39.01 |
2 |
1490 |
卖出 |
| 09:41:54 |
38.96 |
40 |
1530 |
卖出 |
| 09:42:03 |
38.9 |
38 |
1568 |
卖出 |
| 09:42:06 |
38.86 |
4 |
1572 |
卖出 |
| 09:42:09 |
38.82 |
3 |
1575 |
卖出 |
| 09:42:12 |
38.82 |
5 |
1580 |
卖出 |
| 09:42:15 |
38.8 |
13 |
1593 |
卖出 |
| 09:42:18 |
38.8 |
9 |
1602 |
卖出 |
| 09:42:21 |
38.8 |
24 |
1626 |
卖出 |
| 09:42:24 |
38.8 |
14 |
1640 |
卖出 |
| 09:42:27 |
38.71 |
4 |
1644 |
卖出 |
| 09:42:30 |
38.8 |
3 |
1647 |
买入 |
| 09:42:36 |
38.8 |
3 |
1650 |
卖出 |
| 09:42:42 |
38.8 |
11 |
1661 |
卖出 |
| 09:42:48 |
38.82 |
2 |
1663 |
卖出 |
| 09:42:51 |
38.82 |
4 |
1667 |
卖出 |
| 09:43:00 |
38.81 |
1 |
1668 |
卖出 |
| 09:43:06 |
38.82 |
1 |
1669 |
买入 |
| 09:43:12 |
38.83 |
1 |
1670 |
买入 |
| 09:43:18 |
38.84 |
1 |
1671 |
买入 |
| 09:43:21 |
38.85 |
1 |
1672 |
买入 |
| 09:43:27 |
38.86 |
11 |
1683 |
买入 |
| 09:43:30 |
38.88 |
1 |
1684 |
买入 |
| 09:43:39 |
38.88 |
10 |
1694 |
买入 |
| 09:43:42 |
38.89 |
2 |
1696 |
买入 |
| 09:43:51 |
38.88 |
6 |
1702 |
卖出 |
| 09:43:54 |
38.85 |
3 |
1705 |
卖出 |
| 09:44:03 |
38.84 |
12 |
1717 |
卖出 |
| 09:44:06 |
38.82 |
31 |
1748 |
卖出 |
| 09:44:09 |
38.81 |
21 |
1769 |
卖出 |
| 09:44:12 |
38.81 |
6 |
1775 |
卖出 |
| 09:44:15 |
38.76 |
34 |
1809 |
卖出 |
| 09:44:18 |
38.75 |
6 |
1815 |
卖出 |
| 09:44:21 |
38.72 |
4 |
1819 |
卖出 |
| 09:44:24 |
38.72 |
15 |
1834 |
卖出 |
| 09:44:27 |
38.72 |
6 |
1840 |
卖出 |
| 09:44:31 |
38.71 |
10 |
1850 |
卖出 |
| 09:44:33 |
38.7 |
17 |
1867 |
卖出 |
| 09:44:36 |
38.7 |
2 |
1869 |
卖出 |
| 09:44:39 |
38.7 |
6 |
1875 |
卖出 |
| 09:44:42 |
38.7 |
16 |
1891 |
买入 |
| 09:44:45 |
38.7 |
2 |
1893 |
买入 |
| 09:44:48 |
38.72 |
3 |
1896 |
买入 |
| 09:44:51 |
38.75 |
7 |
1903 |
买入 |
| 09:44:54 |
38.78 |
6 |
1909 |
买入 |
| 09:44:57 |
38.79 |
11 |
1920 |
买入 |
| 09:45:00 |
38.8 |
7 |
1927 |
买入 |
| 09:45:03 |
38.76 |
9 |
1936 |
卖出 |
| 09:45:06 |
38.7 |
54 |
1990 |
卖出 |
| 09:45:09 |
38.75 |
6 |
1996 |
买入 |
| 09:45:12 |
38.74 |
5 |
2001 |
卖出 |
| 09:45:15 |
38.74 |
1 |
2002 |
买入 |
| 09:45:18 |
38.74 |
12 |
2014 |
买入 |
| 09:45:21 |
38.71 |
3 |
2017 |
卖出 |
| 09:45:24 |
38.74 |
8 |
2025 |
买入 |
| 09:45:27 |
38.74 |
8 |
2033 |
卖出 |
| 09:45:30 |
38.74 |
5 |
2038 |
卖出 |
| 09:45:33 |
38.74 |
1 |
2039 |
卖出 |
| 09:45:36 |
38.73 |
3 |
2042 |
卖出 |
| 09:45:42 |
38.71 |
3 |
2045 |
卖出 |
| 09:45:45 |
38.74 |
14 |
2059 |
买入 |
| 09:45:48 |
38.76 |
5 |
2064 |
买入 |
| 09:45:51 |
38.76 |
9 |
2073 |
买入 |
| 09:45:54 |
38.77 |
26 |
2099 |
买入 |
| 09:45:57 |
38.84 |
24 |
2123 |
买入 |
| 09:46:03 |
38.85 |
2 |
2125 |
卖出 |
| 09:46:06 |
38.84 |
9 |
2134 |
卖出 |
| 09:46:09 |
38.85 |
4 |
2138 |
买入 |
| 09:46:12 |
38.81 |
5 |
2143 |
卖出 |
| 09:46:15 |
38.82 |
15 |
2158 |
买入 |
| 09:46:18 |
38.79 |
3 |
2161 |
卖出 |
| 09:46:21 |
38.79 |
5 |
2166 |
买入 |
| 09:46:24 |
38.79 |
1 |
2167 |
卖出 |
| 09:46:27 |
38.84 |
4 |
2171 |
买入 |
| 09:46:30 |
38.79 |
3 |
2174 |
卖出 |
| 09:46:33 |
38.79 |
6 |
2180 |
卖出 |
| 09:46:36 |
38.78 |
38 |
2218 |
卖出 |
| 09:46:39 |
38.8 |
2 |
2220 |
买入 |
| 09:46:54 |
38.8 |
1 |
2221 |
卖出 |
| 09:46:57 |
38.8 |
2 |
2223 |
买入 |
| 09:47:00 |
38.8 |
3 |
2226 |
买入 |
| 09:47:03 |
38.84 |
2 |
2228 |
买入 |
| 09:47:09 |
38.89 |
4 |
2232 |
买入 |
| 09:47:15 |
38.85 |
2 |
2234 |
卖出 |
| 09:47:18 |
38.9 |
1 |
2235 |
买入 |
| 09:47:27 |
38.9 |
6 |
2241 |
买入 |
| 09:47:30 |
38.89 |
8 |
2249 |
卖出 |
| 09:47:33 |
38.95 |
8 |
2257 |
买入 |
| 09:47:42 |
38.95 |
7 |
2264 |
买入 |
| 09:47:45 |
39.02 |
10 |
2274 |
买入 |
| 09:47:54 |
39.01 |
1 |
2275 |
买入 |
| 09:48:06 |
38.97 |
13 |
2288 |
卖出 |
| 09:48:09 |
38.95 |
17 |
2305 |
卖出 |
| 09:48:12 |
38.89 |
36 |
2341 |
卖出 |
| 09:48:15 |
38.89 |
6 |
2347 |
卖出 |
| 09:48:18 |
38.89 |
6 |
2353 |
卖出 |
| 09:48:27 |
38.93 |
1 |
2354 |
买入 |
| 09:48:36 |
38.89 |
1 |
2355 |
卖出 |
| 09:48:39 |
38.89 |
1 |
2356 |
卖出 |
| 09:48:51 |
38.93 |
2 |
2358 |
买入 |
| 09:48:57 |
38.91 |
3 |
2361 |
卖出 |
| 09:49:00 |
38.91 |
5 |
2366 |
卖出 |
| 09:49:03 |
38.91 |
2 |
2368 |
买入 |
| 09:49:06 |
38.91 |
1 |
2369 |
买入 |
| 09:49:09 |
38.95 |
1 |
2370 |
买入 |
| 09:49:12 |
38.95 |
2 |
2372 |
买入 |
| 09:49:18 |
38.98 |
1 |
2373 |
买入 |
| 09:49:21 |
38.98 |
1 |
2374 |
买入 |
| 09:49:27 |
38.98 |
1 |
2375 |
买入 |
| 09:49:36 |
38.99 |
1 |
2376 |
买入 |
| 09:49:39 |
38.95 |
2 |
2378 |
卖出 |
| 09:49:42 |
38.99 |
2 |
2380 |
买入 |
| 09:49:48 |
38.99 |
2 |
2382 |
买入 |
| 09:49:54 |
38.99 |
1 |
2383 |
买入 |
| 09:49:57 |
38.99 |
2 |
2385 |
买入 |
| 09:50:03 |
38.94 |
13 |
2398 |
卖出 |
| 09:50:06 |
38.99 |
4 |
2402 |
买入 |
| 09:50:18 |
38.97 |
3 |
2405 |
卖出 |
| 09:50:21 |
38.98 |
1 |
2406 |
买入 |
| 09:50:24 |
38.96 |
2 |
2408 |
卖出 |
| 09:50:27 |
38.96 |
1 |
2409 |
卖出 |
| 09:50:30 |
38.95 |
1 |
2410 |
卖出 |