长城科技[603897]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.99 |
1 |
1 |
集合竞价 |
| 09:15:06 |
38.08 |
3 |
3 |
集合竞价 |
| 09:15:09 |
38.81 |
3 |
3 |
集合竞价 |
| 09:19:27 |
38.81 |
5 |
5 |
集合竞价 |
| 09:20:21 |
38.81 |
6 |
6 |
集合竞价 |
| 09:21:42 |
38.65 |
43 |
43 |
集合竞价 |
| 09:22:09 |
38.65 |
140 |
140 |
集合竞价 |
| 09:22:21 |
38.65 |
140 |
140 |
集合竞价 |
| 09:22:39 |
38.65 |
140 |
140 |
集合竞价 |
| 09:22:45 |
38.65 |
140 |
140 |
集合竞价 |
| 09:23:18 |
38.65 |
140 |
140 |
集合竞价 |
| 09:23:36 |
38.65 |
140 |
140 |
集合竞价 |
| 09:23:45 |
38.65 |
143 |
143 |
集合竞价 |
| 09:24:09 |
38.65 |
143 |
143 |
集合竞价 |
| 09:24:12 |
38.65 |
143 |
143 |
集合竞价 |
| 09:24:18 |
38.65 |
143 |
143 |
集合竞价 |
| 09:24:33 |
38.63 |
143 |
143 |
集合竞价 |
| 09:24:39 |
38.6 |
143 |
143 |
集合竞价 |
| 09:24:45 |
38.6 |
143 |
143 |
集合竞价 |
| 09:24:51 |
38.6 |
144 |
144 |
集合竞价 |
| 09:24:57 |
38.58 |
144 |
144 |
集合竞价 |
| 09:25:00 |
38.58 |
145 |
145 |
集合竞价 |
| 09:25:05 |
38.58 |
145 |
290 |
买入 |
| 09:30:03 |
38.41 |
67 |
357 |
卖出 |
| 09:30:06 |
38.37 |
5 |
362 |
卖出 |
| 09:30:09 |
38.3 |
12 |
374 |
卖出 |
| 09:30:12 |
38.34 |
11 |
385 |
买入 |
| 09:30:15 |
38.28 |
8 |
393 |
卖出 |
| 09:30:18 |
38.21 |
3 |
396 |
卖出 |
| 09:30:21 |
38.21 |
5 |
401 |
买入 |
| 09:30:24 |
38.21 |
6 |
407 |
卖出 |
| 09:30:27 |
38.21 |
13 |
420 |
买入 |
| 09:30:30 |
38.11 |
133 |
553 |
卖出 |
| 09:30:33 |
38.2 |
51 |
604 |
买入 |
| 09:30:36 |
38.27 |
6 |
610 |
买入 |
| 09:30:39 |
38.27 |
27 |
637 |
买入 |
| 09:30:42 |
38.28 |
24 |
661 |
买入 |
| 09:30:48 |
38.34 |
35 |
696 |
买入 |
| 09:30:51 |
38.34 |
1 |
697 |
买入 |
| 09:30:54 |
38.34 |
8 |
705 |
买入 |
| 09:30:57 |
38.34 |
5 |
710 |
卖出 |
| 09:31:00 |
38.4 |
3 |
713 |
买入 |
| 09:31:03 |
38.34 |
3 |
716 |
卖出 |
| 09:31:06 |
38.34 |
5 |
721 |
卖出 |
| 09:31:09 |
38.35 |
9 |
730 |
卖出 |
| 09:31:12 |
38.35 |
10 |
740 |
买入 |
| 09:31:15 |
38.34 |
34 |
774 |
卖出 |
| 09:31:18 |
38.34 |
42 |
816 |
买入 |
| 09:31:21 |
38.41 |
6 |
822 |
买入 |
| 09:31:24 |
38.41 |
3 |
825 |
买入 |
| 09:31:27 |
38.4 |
3 |
828 |
卖出 |
| 09:31:30 |
38.41 |
22 |
850 |
买入 |
| 09:31:33 |
38.39 |
14 |
864 |
卖出 |
| 09:31:36 |
38.5 |
4 |
868 |
买入 |
| 09:31:39 |
38.5 |
5 |
873 |
买入 |
| 09:31:42 |
38.56 |
8 |
881 |
买入 |
| 09:31:45 |
38.56 |
9 |
890 |
买入 |
| 09:31:48 |
38.59 |
2 |
892 |
买入 |
| 09:31:51 |
38.6 |
32 |
924 |
买入 |
| 09:31:54 |
38.59 |
3 |
927 |
卖出 |
| 09:31:57 |
38.6 |
6 |
933 |
买入 |
| 09:32:00 |
38.6 |
3 |
936 |
买入 |
| 09:32:03 |
38.6 |
13 |
949 |
买入 |
| 09:32:06 |
38.6 |
6 |
955 |
买入 |
| 09:32:09 |
38.59 |
29 |
984 |
买入 |
| 09:32:12 |
38.57 |
16 |
1000 |
卖出 |
| 09:32:15 |
38.65 |
32 |
1032 |
买入 |
| 09:32:18 |
38.65 |
14 |
1046 |
卖出 |
| 09:32:21 |
38.65 |
5 |
1051 |
卖出 |
| 09:32:24 |
38.68 |
1 |
1052 |
买入 |
| 09:32:27 |
38.7 |
2 |
1054 |
买入 |
| 09:32:42 |
38.68 |
5 |
1059 |
卖出 |
| 09:32:45 |
38.65 |
1 |
1060 |
卖出 |
| 09:32:51 |
38.63 |
1 |
1061 |
买入 |
| 09:33:00 |
38.63 |
1 |
1062 |
买入 |
| 09:33:03 |
38.57 |
5 |
1067 |
卖出 |
| 09:33:09 |
38.57 |
2 |
1069 |
卖出 |
| 09:33:12 |
38.65 |
1 |
1070 |
买入 |
| 09:33:15 |
38.66 |
5 |
1075 |
买入 |
| 09:33:18 |
38.68 |
8 |
1083 |
买入 |
| 09:33:21 |
38.68 |
2 |
1085 |
买入 |
| 09:33:24 |
38.67 |
15 |
1100 |
卖出 |
| 09:33:27 |
38.67 |
9 |
1109 |
买入 |
| 09:33:33 |
38.71 |
7 |
1116 |
买入 |
| 09:33:36 |
38.67 |
3 |
1119 |
卖出 |
| 09:33:39 |
38.71 |
3 |
1122 |
买入 |
| 09:33:42 |
38.67 |
4 |
1126 |
卖出 |
| 09:33:45 |
38.6 |
2 |
1128 |
卖出 |
| 09:33:51 |
38.6 |
5 |
1133 |
卖出 |
| 09:33:57 |
38.64 |
1 |
1134 |
买入 |
| 09:34:03 |
38.63 |
2 |
1136 |
买入 |
| 09:34:06 |
38.6 |
6 |
1142 |
卖出 |
| 09:34:09 |
38.67 |
25 |
1167 |
买入 |
| 09:34:21 |
38.62 |
1 |
1168 |
卖出 |
| 09:34:24 |
38.62 |
2 |
1170 |
买入 |
| 09:34:27 |
38.62 |
7 |
1177 |
买入 |
| 09:34:33 |
38.61 |
1 |
1178 |
买入 |
| 09:34:36 |
38.62 |
1 |
1179 |
买入 |
| 09:34:39 |
38.58 |
3 |
1182 |
卖出 |
| 09:34:45 |
38.62 |
3 |
1185 |
买入 |
| 09:34:48 |
38.61 |
10 |
1195 |
卖出 |
| 09:34:51 |
38.61 |
2 |
1197 |
买入 |
| 09:34:54 |
38.57 |
3 |
1200 |
卖出 |
| 09:35:03 |
38.57 |
3 |
1203 |
卖出 |
| 09:35:09 |
38.57 |
3 |
1206 |
卖出 |
| 09:35:12 |
38.6 |
1 |
1207 |
买入 |
| 09:35:15 |
38.6 |
15 |
1222 |
买入 |
| 09:35:18 |
38.61 |
15 |
1237 |
买入 |
| 09:35:21 |
38.63 |
1 |
1238 |
买入 |
| 09:35:24 |
38.67 |
17 |
1255 |
买入 |
| 09:35:27 |
38.71 |
45 |
1300 |
买入 |
| 09:35:30 |
38.71 |
9 |
1309 |
买入 |
| 09:35:33 |
38.85 |
1 |
1310 |
买入 |
| 09:35:39 |
38.99 |
26 |
1336 |
买入 |
| 09:35:42 |
38.8 |
25 |
1361 |
卖出 |
| 09:35:51 |
38.97 |
2 |
1363 |
买入 |
| 09:35:54 |
38.82 |
13 |
1376 |
卖出 |
| 09:36:00 |
38.95 |
1 |
1377 |
买入 |
| 09:36:03 |
38.95 |
7 |
1384 |
卖出 |
| 09:36:06 |
38.97 |
6 |
1390 |
买入 |
| 09:36:09 |
38.87 |
1 |
1391 |
卖出 |
| 09:36:12 |
38.86 |
7 |
1398 |
买入 |
| 09:36:24 |
38.86 |
10 |
1408 |
买入 |
| 09:36:30 |
38.86 |
1 |
1409 |
卖出 |
| 09:36:36 |
38.87 |
60 |
1469 |
买入 |
| 09:36:39 |
38.87 |
1 |
1470 |
卖出 |
| 09:36:42 |
38.88 |
1 |
1471 |
买入 |
| 09:36:48 |
38.93 |
21 |
1492 |
买入 |
| 09:36:51 |
38.93 |
19 |
1511 |
卖出 |
| 09:36:54 |
38.88 |
16 |
1527 |
卖出 |
| 09:36:57 |
38.86 |
58 |
1585 |
卖出 |
| 09:37:00 |
38.92 |
5 |
1590 |
买入 |
| 09:37:03 |
38.92 |
7 |
1597 |
买入 |
| 09:37:06 |
38.88 |
1 |
1598 |
卖出 |
| 09:37:09 |
38.88 |
2 |
1600 |
卖出 |
| 09:37:12 |
38.87 |
4 |
1604 |
卖出 |
| 09:37:15 |
38.87 |
1 |
1605 |
卖出 |
| 09:37:18 |
38.86 |
60 |
1665 |
卖出 |
| 09:37:21 |
38.89 |
4 |
1669 |
买入 |
| 09:37:24 |
38.87 |
10 |
1679 |
卖出 |
| 09:37:27 |
38.9 |
9 |
1688 |
买入 |
| 09:37:30 |
38.9 |
28 |
1716 |
卖出 |
| 09:37:33 |
38.93 |
15 |
1731 |
买入 |
| 09:37:36 |
38.96 |
1 |
1732 |
买入 |
| 09:37:39 |
39 |
5 |
1737 |
买入 |
| 09:37:42 |
39.01 |
8 |
1745 |
买入 |
| 09:37:45 |
39.01 |
10 |
1755 |
买入 |
| 09:37:48 |
39 |
11 |
1766 |
卖出 |
| 09:37:51 |
39 |
1 |
1767 |
买入 |
| 09:37:54 |
39 |
12 |
1779 |
买入 |
| 09:37:57 |
39 |
5 |
1784 |
买入 |
| 09:38:00 |
39 |
15 |
1799 |
买入 |
| 09:38:06 |
39 |
16 |
1815 |
买入 |
| 09:38:09 |
38.96 |
5 |
1820 |
卖出 |
| 09:38:12 |
39 |
14 |
1834 |
买入 |
| 09:38:15 |
39.02 |
60 |
1894 |
买入 |
| 09:38:18 |
38.96 |
12 |
1906 |
卖出 |
| 09:38:21 |
39.02 |
2 |
1908 |
买入 |
| 09:38:24 |
39.02 |
5 |
1913 |
买入 |
| 09:38:27 |
39.02 |
2 |
1915 |
买入 |
| 09:38:30 |
39.06 |
10 |
1925 |
买入 |
| 09:38:33 |
39.02 |
1 |
1926 |
卖出 |
| 09:38:39 |
39.02 |
3 |
1929 |
卖出 |
| 09:38:42 |
39.02 |
14 |
1943 |
买入 |
| 09:38:51 |
39.03 |
14 |
1957 |
买入 |
| 09:38:54 |
39.02 |
3 |
1960 |
卖出 |
| 09:39:00 |
39.02 |
9 |
1969 |
买入 |
| 09:39:03 |
39.05 |
10 |
1979 |
买入 |
| 09:39:06 |
39.03 |
1 |
1980 |
买入 |
| 09:39:09 |
39.03 |
9 |
1989 |
买入 |
| 09:39:12 |
39.02 |
2 |
1991 |
卖出 |
| 09:39:15 |
39.05 |
2 |
1993 |
买入 |
| 09:39:21 |
39.02 |
3 |
1996 |
卖出 |
| 09:39:24 |
39.05 |
6 |
2002 |
买入 |
| 09:39:27 |
39.05 |
2 |
2004 |
买入 |
| 09:39:30 |
39.02 |
10 |
2014 |
买入 |
| 09:39:33 |
39.02 |
1 |
2015 |
买入 |
| 09:39:36 |
39.02 |
7 |
2022 |
买入 |
| 09:39:39 |
39.02 |
9 |
2031 |
买入 |
| 09:39:45 |
39.05 |
10 |
2041 |
买入 |
| 09:39:51 |
39.05 |
3 |
2044 |
买入 |
| 09:39:57 |
39.05 |
3 |
2047 |
买入 |
| 09:40:00 |
39.04 |
3 |
2050 |
卖出 |
| 09:40:03 |
39.04 |
11 |
2061 |
卖出 |
| 09:40:09 |
39 |
2 |
2063 |
卖出 |
| 09:40:12 |
39.02 |
3 |
2066 |
买入 |
| 09:40:15 |
39.02 |
4 |
2070 |
买入 |
| 09:40:18 |
39.02 |
1 |
2071 |
卖出 |
| 09:40:21 |
39.01 |
1 |
2072 |
买入 |
| 09:40:27 |
38.98 |
45 |
2117 |
卖出 |
| 09:40:30 |
38.99 |
2 |
2119 |
买入 |
| 09:40:33 |
38.95 |
8 |
2127 |
卖出 |
| 09:40:36 |
38.99 |
3 |
2130 |
买入 |
| 09:40:39 |
38.99 |
2 |
2132 |
买入 |
| 09:40:42 |
38.99 |
3 |
2135 |
买入 |
| 09:40:45 |
38.99 |
1 |
2136 |
买入 |
| 09:40:54 |
39.01 |
3 |
2139 |
买入 |
| 09:40:57 |
39 |
4 |
2143 |
卖出 |
| 09:41:00 |
38.99 |
15 |
2158 |
卖出 |
| 09:41:03 |
39.04 |
3 |
2161 |
买入 |
| 09:41:06 |
39.04 |
27 |
2188 |
买入 |
| 09:41:12 |
39.07 |
54 |
2242 |
买入 |
| 09:41:15 |
39.07 |
3 |
2245 |
买入 |
| 09:41:18 |
39.06 |
6 |
2251 |
卖出 |
| 09:41:27 |
39.04 |
6 |
2257 |
买入 |
| 09:41:30 |
39.08 |
50 |
2307 |
买入 |
| 09:41:33 |
39.08 |
8 |
2315 |
买入 |
| 09:41:36 |
39.08 |
8 |
2323 |
买入 |
| 09:41:39 |
39.09 |
2 |
2325 |
买入 |
| 09:41:42 |
39.09 |
3 |
2328 |
买入 |
| 09:41:45 |
39.09 |
2 |
2330 |
买入 |
| 09:41:48 |
39.09 |
8 |
2338 |
买入 |
| 09:41:51 |
39.09 |
1 |
2339 |
买入 |
| 09:41:57 |
39.04 |
5 |
2344 |
卖出 |
| 09:42:00 |
39.04 |
6 |
2350 |
卖出 |
| 09:42:21 |
39 |
7 |
2357 |
卖出 |
| 09:42:27 |
39 |
4 |
2361 |
卖出 |
| 09:42:30 |
39 |
6 |
2367 |
卖出 |
| 09:42:51 |
38.96 |
6 |
2373 |
卖出 |
| 09:42:54 |
38.96 |
5 |
2378 |
卖出 |
| 09:42:57 |
38.98 |
3 |
2381 |
买入 |
| 09:43:00 |
38.99 |
7 |
2388 |
买入 |
| 09:43:03 |
38.99 |
8 |
2396 |
买入 |
| 09:43:06 |
39 |
4 |
2400 |
买入 |
| 09:43:09 |
39 |
10 |
2410 |
买入 |
| 09:43:12 |
39.04 |
4 |
2414 |
买入 |
| 09:43:15 |
39.04 |
6 |
2420 |
买入 |
| 09:43:18 |
39.04 |
4 |
2424 |
买入 |
| 09:43:30 |
39.03 |
4 |
2428 |
买入 |
| 09:43:33 |
38.99 |
1 |
2429 |
卖出 |
| 09:43:36 |
38.96 |
1 |
2430 |
卖出 |
| 09:43:45 |
38.92 |
2 |
2432 |
卖出 |
| 09:43:48 |
38.92 |
4 |
2436 |
卖出 |
| 09:43:57 |
38.92 |
1 |
2437 |
卖出 |
| 09:44:18 |
38.93 |
1 |
2438 |
卖出 |
| 09:44:21 |
38.9 |
16 |
2454 |
卖出 |
| 09:44:24 |
38.89 |
138 |
2592 |
卖出 |
| 09:44:27 |
38.89 |
16 |
2608 |
卖出 |
| 09:44:30 |
38.89 |
5 |
2613 |
卖出 |
| 09:44:33 |
38.89 |
1 |
2614 |
卖出 |
| 09:44:36 |
38.89 |
9 |
2623 |
卖出 |
| 09:44:42 |
38.88 |
1 |
2624 |
卖出 |
| 09:44:51 |
38.88 |
2 |
2626 |
卖出 |
| 09:44:57 |
38.86 |
12 |
2638 |
卖出 |
| 09:45:00 |
38.86 |
20 |
2658 |
卖出 |
| 09:45:03 |
38.85 |
1 |
2659 |
卖出 |
| 09:45:06 |
38.85 |
5 |
2664 |
卖出 |
| 09:45:09 |
38.85 |
4 |
2668 |
卖出 |
| 09:45:12 |
38.82 |
2 |
2670 |
卖出 |
| 09:45:21 |
38.81 |
4 |
2674 |
卖出 |
| 09:45:27 |
38.78 |
2 |
2676 |
卖出 |
| 09:45:30 |
38.76 |
1 |
2677 |
卖出 |
| 09:45:33 |
38.81 |
6 |
2683 |
买入 |
| 09:45:36 |
38.7 |
284 |
2967 |
卖出 |
| 09:45:45 |
38.86 |
3 |
2970 |
买入 |
| 09:45:48 |
38.86 |
3 |
2973 |
买入 |
| 09:45:54 |
38.86 |
2 |
2975 |
买入 |
| 09:46:00 |
38.86 |
2 |
2977 |
买入 |
| 09:46:03 |
38.86 |
6 |
2983 |
卖出 |
| 09:46:09 |
38.88 |
1 |
2984 |
买入 |
| 09:46:12 |
38.88 |
5 |
2989 |
买入 |
| 09:46:15 |
38.9 |
3 |
2992 |
买入 |
| 09:46:18 |
38.9 |
3 |
2995 |
买入 |
| 09:46:21 |
38.92 |
3 |
2998 |
买入 |
| 09:46:30 |
38.92 |
1 |
2999 |
买入 |
| 09:46:33 |
38.96 |
3 |
3002 |
买入 |
| 09:46:36 |
39 |
11 |
3013 |
买入 |
| 09:46:39 |
39.04 |
3 |
3016 |
买入 |
| 09:46:42 |
39.06 |
11 |
3027 |
买入 |
| 09:46:45 |
39.06 |
5 |
3032 |
买入 |
| 09:46:48 |
39.12 |
47 |
3079 |
买入 |
| 09:46:51 |
39.12 |
2 |
3081 |
买入 |
| 09:46:54 |
39.13 |
4 |
3085 |
买入 |
| 09:46:57 |
39.2 |
53 |
3138 |
买入 |
| 09:47:03 |
39.2 |
2 |
3140 |
卖出 |
| 09:47:09 |
39.19 |
4 |
3144 |
买入 |
| 09:47:12 |
39.19 |
5 |
3149 |
买入 |
| 09:47:15 |
39.19 |
11 |
3160 |
买入 |
| 09:47:18 |
39.2 |
2 |
3162 |
买入 |
| 09:47:21 |
39.2 |
5 |
3167 |
买入 |
| 09:47:27 |
39.2 |
8 |
3175 |
卖出 |
| 09:47:30 |
39.2 |
9 |
3184 |
卖出 |
| 09:47:36 |
39.22 |
15 |
3199 |
买入 |
| 09:47:51 |
39.19 |
1 |
3200 |
买入 |
| 09:48:03 |
39.11 |
1 |
3201 |
卖出 |
| 09:48:09 |
39.12 |
3 |
3204 |
卖出 |
| 09:48:12 |
39.12 |
10 |
3214 |
卖出 |
| 09:48:15 |
39.15 |
1 |
3215 |
买入 |
| 09:48:18 |
39.15 |
3 |
3218 |
买入 |
| 09:48:21 |
39.15 |
2 |
3220 |
买入 |
| 09:48:24 |
39.15 |
1 |
3221 |
买入 |
| 09:48:27 |
39.12 |
2 |
3223 |
卖出 |
| 09:48:30 |
39.15 |
5 |
3228 |
买入 |
| 09:48:33 |
39.18 |
20 |
3248 |
买入 |
| 09:48:36 |
39.2 |
8 |
3256 |
买入 |
| 09:48:39 |
39.21 |
4 |
3260 |
买入 |
| 09:48:42 |
39.22 |
6 |
3266 |
买入 |
| 09:48:45 |
39.21 |
3 |
3269 |
卖出 |
| 09:48:48 |
39.21 |
3 |
3272 |
卖出 |
| 09:48:54 |
39.21 |
5 |
3277 |
卖出 |