长城科技[603897]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.08 |
4 |
4 |
集合竞价 |
| 09:15:07 |
21.49 |
6 |
6 |
集合竞价 |
| 09:15:10 |
21.09 |
6 |
6 |
集合竞价 |
| 09:16:27 |
21.66 |
55 |
55 |
集合竞价 |
| 09:18:28 |
21.66 |
60 |
60 |
集合竞价 |
| 09:18:49 |
21.49 |
13 |
13 |
集合竞价 |
| 09:19:28 |
21.09 |
11 |
11 |
集合竞价 |
| 09:19:43 |
21.47 |
11 |
11 |
集合竞价 |
| 09:20:01 |
21.09 |
11 |
11 |
集合竞价 |
| 09:20:19 |
21.09 |
11 |
11 |
集合竞价 |
| 09:20:40 |
21.09 |
22 |
22 |
集合竞价 |
| 09:20:46 |
21.09 |
22 |
22 |
集合竞价 |
| 09:20:49 |
21.09 |
27 |
27 |
集合竞价 |
| 09:21:10 |
21.09 |
27 |
27 |
集合竞价 |
| 09:21:25 |
21.09 |
31 |
31 |
集合竞价 |
| 09:21:58 |
21.09 |
31 |
31 |
集合竞价 |
| 09:22:04 |
21.09 |
31 |
31 |
集合竞价 |
| 09:22:07 |
21.09 |
49 |
49 |
集合竞价 |
| 09:22:16 |
21.09 |
50 |
50 |
集合竞价 |
| 09:22:19 |
21.09 |
53 |
53 |
集合竞价 |
| 09:22:31 |
21.09 |
53 |
53 |
集合竞价 |
| 09:22:34 |
21.09 |
53 |
53 |
集合竞价 |
| 09:22:37 |
21.09 |
53 |
53 |
集合竞价 |
| 09:22:43 |
21.09 |
53 |
53 |
集合竞价 |
| 09:23:13 |
21.09 |
53 |
53 |
集合竞价 |
| 09:23:31 |
21.09 |
79 |
79 |
集合竞价 |
| 09:23:40 |
21 |
100 |
100 |
集合竞价 |
| 09:23:55 |
21 |
100 |
100 |
集合竞价 |
| 09:24:04 |
21.06 |
100 |
100 |
集合竞价 |
| 09:24:07 |
21.09 |
121 |
121 |
集合竞价 |
| 09:24:10 |
21.09 |
128 |
128 |
集合竞价 |
| 09:24:13 |
21.09 |
130 |
130 |
集合竞价 |
| 09:24:16 |
21.09 |
131 |
131 |
集合竞价 |
| 09:24:19 |
21.09 |
131 |
131 |
集合竞价 |
| 09:24:22 |
21.15 |
131 |
131 |
集合竞价 |
| 09:24:28 |
21.15 |
131 |
131 |
集合竞价 |
| 09:24:31 |
21.28 |
148 |
148 |
集合竞价 |
| 09:24:37 |
21.4 |
149 |
149 |
集合竞价 |
| 09:24:46 |
21.3 |
151 |
151 |
集合竞价 |
| 09:24:49 |
21.3 |
151 |
151 |
集合竞价 |
| 09:24:52 |
21.43 |
155 |
155 |
集合竞价 |
| 09:24:55 |
21.43 |
155 |
155 |
集合竞价 |
| 09:24:58 |
21.41 |
214 |
214 |
集合竞价 |
| 09:25:01 |
21.45 |
214 |
214 |
集合竞价 |
| 09:25:05 |
21.45 |
214 |
428 |
卖出 |
| 09:30:04 |
21.5 |
14 |
442 |
买入 |
| 09:30:07 |
21.47 |
81 |
523 |
卖出 |
| 09:30:10 |
21.53 |
51 |
574 |
买入 |
| 09:30:13 |
21.46 |
82 |
656 |
卖出 |
| 09:30:16 |
21.46 |
141 |
797 |
卖出 |
| 09:30:19 |
21.45 |
41 |
838 |
卖出 |
| 09:30:22 |
21.43 |
61 |
899 |
卖出 |
| 09:30:25 |
21.41 |
77 |
976 |
卖出 |
| 09:30:28 |
21.35 |
61 |
1037 |
卖出 |
| 09:30:31 |
21.3 |
50 |
1087 |
卖出 |
| 09:30:34 |
21.29 |
70 |
1157 |
卖出 |
| 09:30:37 |
21.29 |
75 |
1232 |
买入 |
| 09:30:40 |
21.45 |
111 |
1343 |
买入 |
| 09:30:43 |
21.41 |
68 |
1411 |
卖出 |
| 09:30:46 |
21.41 |
23 |
1434 |
卖出 |
| 09:30:49 |
21.4 |
6 |
1440 |
买入 |
| 09:30:52 |
21.29 |
45 |
1485 |
卖出 |
| 09:30:55 |
21.43 |
72 |
1557 |
买入 |
| 09:30:58 |
21.46 |
42 |
1599 |
买入 |
| 09:31:01 |
21.42 |
9 |
1608 |
卖出 |
| 09:31:04 |
21.41 |
7 |
1615 |
卖出 |
| 09:31:07 |
21.5 |
162 |
1777 |
买入 |
| 09:31:10 |
21.5 |
17 |
1794 |
卖出 |
| 09:31:13 |
21.51 |
56 |
1850 |
买入 |
| 09:31:16 |
21.6 |
61 |
1911 |
买入 |
| 09:31:19 |
21.6 |
56 |
1967 |
买入 |
| 09:31:22 |
21.6 |
33 |
2000 |
买入 |
| 09:31:25 |
21.56 |
21 |
2021 |
卖出 |
| 09:31:28 |
21.58 |
42 |
2063 |
买入 |
| 09:31:31 |
21.58 |
55 |
2118 |
卖出 |
| 09:31:34 |
21.6 |
91 |
2209 |
买入 |
| 09:31:37 |
21.6 |
464 |
2673 |
买入 |
| 09:31:40 |
21.61 |
265 |
2938 |
买入 |
| 09:31:43 |
21.62 |
114 |
3052 |
买入 |
| 09:31:46 |
21.63 |
88 |
3140 |
买入 |
| 09:31:49 |
21.62 |
53 |
3193 |
卖出 |
| 09:31:52 |
21.64 |
72 |
3265 |
买入 |
| 09:31:55 |
21.6 |
229 |
3494 |
卖出 |
| 09:31:58 |
21.59 |
10 |
3504 |
卖出 |
| 09:32:01 |
21.6 |
37 |
3541 |
买入 |
| 09:32:04 |
21.6 |
409 |
3950 |
买入 |
| 09:32:07 |
21.58 |
127 |
4077 |
卖出 |
| 09:32:10 |
21.56 |
16 |
4093 |
卖出 |
| 09:32:13 |
21.52 |
61 |
4154 |
卖出 |
| 09:32:16 |
21.54 |
37 |
4191 |
买入 |
| 09:32:19 |
21.58 |
35 |
4226 |
买入 |
| 09:32:22 |
21.57 |
40 |
4266 |
卖出 |
| 09:32:25 |
21.57 |
10 |
4276 |
买入 |
| 09:32:31 |
21.57 |
5 |
4281 |
买入 |
| 09:32:34 |
21.52 |
31 |
4312 |
卖出 |
| 09:32:37 |
21.58 |
8 |
4320 |
买入 |
| 09:32:40 |
21.58 |
3 |
4323 |
买入 |
| 09:32:46 |
21.6 |
261 |
4584 |
买入 |
| 09:32:49 |
21.6 |
254 |
4838 |
买入 |
| 09:32:52 |
21.63 |
74 |
4912 |
买入 |
| 09:32:55 |
21.61 |
6 |
4918 |
买入 |
| 09:32:58 |
21.62 |
2 |
4920 |
买入 |
| 09:33:01 |
21.62 |
23 |
4943 |
买入 |
| 09:33:04 |
21.65 |
11 |
4954 |
买入 |
| 09:33:07 |
21.66 |
28 |
4982 |
买入 |
| 09:33:10 |
21.67 |
12 |
4994 |
买入 |
| 09:33:13 |
21.68 |
39 |
5033 |
买入 |
| 09:33:16 |
21.69 |
56 |
5089 |
买入 |
| 09:33:19 |
21.68 |
35 |
5124 |
卖出 |
| 09:33:22 |
21.7 |
47 |
5171 |
买入 |
| 09:33:25 |
21.73 |
33 |
5204 |
买入 |
| 09:33:28 |
21.71 |
26 |
5230 |
卖出 |
| 09:33:31 |
21.7 |
83 |
5313 |
卖出 |
| 09:33:34 |
21.69 |
117 |
5430 |
卖出 |
| 09:33:37 |
21.65 |
15 |
5445 |
卖出 |
| 09:33:40 |
21.69 |
57 |
5502 |
买入 |
| 09:33:43 |
21.61 |
33 |
5535 |
卖出 |
| 09:33:46 |
21.65 |
4 |
5539 |
买入 |
| 09:33:49 |
21.65 |
6 |
5545 |
买入 |
| 09:33:52 |
21.65 |
27 |
5572 |
买入 |
| 09:33:55 |
21.7 |
47 |
5619 |
买入 |
| 09:33:58 |
21.76 |
24 |
5643 |
买入 |
| 09:34:01 |
21.76 |
10 |
5653 |
买入 |
| 09:34:04 |
21.7 |
5 |
5658 |
卖出 |
| 09:34:07 |
21.66 |
14 |
5672 |
卖出 |
| 09:34:10 |
21.66 |
33 |
5705 |
卖出 |
| 09:34:13 |
21.65 |
57 |
5762 |
卖出 |
| 09:34:16 |
21.7 |
206 |
5968 |
买入 |
| 09:34:19 |
21.73 |
86 |
6054 |
买入 |
| 09:34:22 |
21.76 |
79 |
6133 |
买入 |
| 09:34:25 |
21.76 |
11 |
6144 |
卖出 |
| 09:34:28 |
21.77 |
1 |
6145 |
买入 |
| 09:34:34 |
21.77 |
1 |
6146 |
买入 |
| 09:34:37 |
21.76 |
6 |
6152 |
卖出 |
| 09:34:40 |
21.7 |
39 |
6191 |
卖出 |
| 09:34:43 |
21.7 |
29 |
6220 |
卖出 |
| 09:34:46 |
21.73 |
11 |
6231 |
买入 |
| 09:34:49 |
21.73 |
12 |
6243 |
买入 |
| 09:34:52 |
21.6 |
721 |
6964 |
卖出 |
| 09:34:55 |
21.73 |
5 |
6969 |
卖出 |
| 09:34:58 |
21.6 |
146 |
7115 |
卖出 |
| 09:35:01 |
21.6 |
9 |
7124 |
卖出 |
| 09:35:04 |
21.62 |
1 |
7125 |
买入 |
| 09:35:07 |
21.63 |
45 |
7170 |
卖出 |
| 09:35:10 |
21.7 |
64 |
7234 |
买入 |
| 09:35:13 |
21.7 |
31 |
7265 |
买入 |
| 09:35:16 |
21.68 |
10 |
7275 |
买入 |
| 09:35:19 |
21.66 |
21 |
7296 |
卖出 |
| 09:35:22 |
21.65 |
1 |
7297 |
卖出 |
| 09:35:25 |
21.62 |
30 |
7327 |
卖出 |
| 09:35:28 |
21.62 |
26 |
7353 |
卖出 |
| 09:35:31 |
21.6 |
39 |
7392 |
卖出 |
| 09:35:34 |
21.62 |
9 |
7401 |
买入 |
| 09:35:37 |
21.63 |
43 |
7444 |
买入 |
| 09:35:40 |
21.62 |
42 |
7486 |
卖出 |
| 09:35:43 |
21.65 |
16 |
7502 |
买入 |
| 09:35:46 |
21.66 |
42 |
7544 |
买入 |
| 09:35:49 |
21.65 |
32 |
7576 |
卖出 |
| 09:35:52 |
21.68 |
16 |
7592 |
买入 |
| 09:35:55 |
21.66 |
74 |
7666 |
卖出 |
| 09:35:58 |
21.68 |
126 |
7792 |
买入 |
| 09:36:01 |
21.65 |
45 |
7837 |
卖出 |
| 09:36:04 |
21.65 |
2 |
7839 |
买入 |
| 09:36:07 |
21.61 |
27 |
7866 |
卖出 |
| 09:36:10 |
21.66 |
10 |
7876 |
卖出 |
| 09:36:16 |
21.68 |
8 |
7884 |
买入 |
| 09:36:19 |
21.65 |
31 |
7915 |
卖出 |
| 09:36:22 |
21.67 |
43 |
7958 |
买入 |
| 09:36:25 |
21.68 |
29 |
7987 |
买入 |
| 09:36:28 |
21.69 |
9 |
7996 |
买入 |
| 09:36:31 |
21.7 |
27 |
8023 |
买入 |
| 09:36:34 |
21.71 |
23 |
8046 |
买入 |
| 09:36:37 |
21.73 |
22 |
8068 |
买入 |
| 09:36:40 |
21.74 |
79 |
8147 |
买入 |
| 09:36:43 |
21.76 |
12 |
8159 |
买入 |
| 09:36:46 |
21.76 |
13 |
8172 |
买入 |
| 09:36:49 |
21.77 |
27 |
8199 |
买入 |
| 09:36:52 |
21.78 |
15 |
8214 |
买入 |
| 09:36:55 |
21.78 |
4 |
8218 |
买入 |
| 09:36:58 |
21.77 |
54 |
8272 |
卖出 |
| 09:37:01 |
21.79 |
16 |
8288 |
买入 |
| 09:37:04 |
21.8 |
23 |
8311 |
买入 |
| 09:37:07 |
21.79 |
29 |
8340 |
卖出 |
| 09:37:10 |
21.84 |
17 |
8357 |
买入 |
| 09:37:19 |
21.82 |
4 |
8361 |
买入 |
| 09:37:22 |
21.82 |
7 |
8368 |
买入 |
| 09:37:25 |
21.83 |
7 |
8375 |
买入 |
| 09:37:28 |
21.86 |
66 |
8441 |
买入 |
| 09:37:31 |
21.89 |
71 |
8512 |
买入 |
| 09:37:34 |
21.83 |
20 |
8532 |
卖出 |
| 09:37:37 |
21.9 |
39 |
8571 |
买入 |
| 09:37:40 |
21.89 |
235 |
8806 |
卖出 |
| 09:37:43 |
22.01 |
11 |
8817 |
买入 |
| 09:37:46 |
21.96 |
79 |
8896 |
卖出 |
| 09:37:49 |
22.01 |
35 |
8931 |
买入 |
| 09:37:52 |
22.03 |
39 |
8970 |
买入 |
| 09:37:58 |
22.03 |
10 |
8980 |
买入 |
| 09:38:01 |
22.06 |
13 |
8993 |
买入 |
| 09:38:04 |
22.04 |
34 |
9027 |
卖出 |
| 09:38:07 |
22.07 |
9 |
9036 |
买入 |
| 09:38:10 |
22.06 |
5 |
9041 |
卖出 |
| 09:38:16 |
22.08 |
4 |
9045 |
买入 |
| 09:38:19 |
22.06 |
30 |
9075 |
卖出 |
| 09:38:22 |
22.04 |
29 |
9104 |
卖出 |
| 09:38:25 |
22.03 |
22 |
9126 |
卖出 |
| 09:38:28 |
22.03 |
65 |
9191 |
卖出 |
| 09:38:31 |
22.09 |
205 |
9396 |
买入 |
| 09:38:34 |
22.03 |
58 |
9454 |
卖出 |
| 09:38:37 |
22 |
216 |
9670 |
卖出 |
| 09:38:40 |
22 |
71 |
9741 |
买入 |
| 09:38:43 |
21.97 |
86 |
9827 |
卖出 |
| 09:38:46 |
22 |
7 |
9834 |
买入 |
| 09:38:49 |
22 |
5 |
9839 |
买入 |
| 09:38:52 |
22.04 |
17 |
9856 |
买入 |
| 09:38:55 |
22.08 |
210 |
10066 |
买入 |
| 09:38:58 |
22 |
157 |
10223 |
卖出 |
| 09:39:01 |
22 |
300 |
10523 |
卖出 |
| 09:39:04 |
22 |
79 |
10602 |
卖出 |
| 09:39:07 |
21.92 |
111 |
10713 |
卖出 |
| 09:39:10 |
21.89 |
429 |
11142 |
卖出 |
| 09:39:13 |
21.89 |
158 |
11300 |
卖出 |
| 09:39:16 |
21.89 |
270 |
11570 |
卖出 |
| 09:39:19 |
21.89 |
245 |
11815 |
卖出 |
| 09:39:22 |
21.76 |
57 |
11872 |
卖出 |
| 09:39:25 |
21.85 |
51 |
11923 |
买入 |
| 09:39:28 |
21.74 |
19 |
11942 |
卖出 |
| 09:39:31 |
21.78 |
45 |
11987 |
卖出 |
| 09:39:34 |
21.84 |
43 |
12030 |
买入 |
| 09:39:37 |
21.77 |
21 |
12051 |
卖出 |
| 09:39:40 |
21.78 |
4 |
12055 |
卖出 |
| 09:39:43 |
21.78 |
6 |
12061 |
卖出 |
| 09:39:46 |
21.85 |
288 |
12349 |
买入 |
| 09:39:49 |
21.88 |
5 |
12354 |
买入 |
| 09:39:52 |
21.85 |
62 |
12416 |
卖出 |
| 09:39:55 |
21.85 |
16 |
12432 |
卖出 |
| 09:39:58 |
21.85 |
34 |
12466 |
卖出 |
| 09:40:04 |
21.9 |
50 |
12516 |
买入 |
| 09:40:07 |
21.83 |
86 |
12602 |
卖出 |
| 09:40:10 |
21.78 |
67 |
12669 |
卖出 |
| 09:40:13 |
21.78 |
24 |
12693 |
买入 |
| 09:40:16 |
21.77 |
20 |
12713 |
卖出 |
| 09:40:19 |
21.78 |
31 |
12744 |
买入 |
| 09:40:22 |
21.7 |
25 |
12769 |
买入 |
| 09:40:25 |
21.75 |
29 |
12798 |
买入 |
| 09:40:28 |
21.72 |
40 |
12838 |
卖出 |
| 09:40:31 |
21.7 |
31 |
12869 |
卖出 |
| 09:40:34 |
21.75 |
55 |
12924 |
买入 |
| 09:40:37 |
21.7 |
49 |
12973 |
买入 |
| 09:40:40 |
21.68 |
56 |
13029 |
卖出 |
| 09:40:43 |
21.66 |
44 |
13073 |
卖出 |
| 09:40:46 |
21.68 |
8 |
13081 |
买入 |
| 09:40:49 |
21.69 |
16 |
13097 |
买入 |
| 09:40:52 |
21.73 |
46 |
13143 |
买入 |
| 09:40:55 |
21.7 |
15 |
13158 |
卖出 |
| 09:40:58 |
21.7 |
1 |
13159 |
买入 |
| 09:41:04 |
21.68 |
13 |
13172 |
卖出 |
| 09:41:07 |
21.63 |
120 |
13292 |
卖出 |
| 09:41:10 |
21.64 |
65 |
13357 |
买入 |
| 09:41:13 |
21.61 |
4 |
13361 |
卖出 |
| 09:41:16 |
21.61 |
19 |
13380 |
买入 |
| 09:41:19 |
21.62 |
7 |
13387 |
买入 |
| 09:41:22 |
21.63 |
13 |
13400 |
买入 |
| 09:41:25 |
21.65 |
17 |
13417 |
买入 |
| 09:41:28 |
21.68 |
27 |
13444 |
买入 |
| 09:41:31 |
21.7 |
19 |
13463 |
买入 |
| 09:41:34 |
21.68 |
9 |
13472 |
卖出 |
| 09:41:37 |
21.68 |
42 |
13514 |
卖出 |
| 09:41:40 |
21.68 |
6 |
13520 |
买入 |
| 09:41:43 |
21.7 |
187 |
13707 |
买入 |
| 09:41:46 |
21.7 |
18 |
13725 |
卖出 |
| 09:41:49 |
21.68 |
7 |
13732 |
卖出 |
| 09:41:52 |
21.68 |
1 |
13733 |
卖出 |
| 09:41:55 |
21.64 |
16 |
13749 |
卖出 |
| 09:41:58 |
21.65 |
42 |
13791 |
买入 |
| 09:42:01 |
21.65 |
23 |
13814 |
买入 |
| 09:42:04 |
21.66 |
21 |
13835 |
买入 |
| 09:42:07 |
21.66 |
27 |
13862 |
卖出 |
| 09:42:10 |
21.68 |
6 |
13868 |
买入 |
| 09:42:13 |
21.71 |
33 |
13901 |
买入 |
| 09:42:16 |
21.72 |
3 |
13904 |
买入 |
| 09:42:19 |
21.69 |
34 |
13938 |
卖出 |
| 09:42:22 |
21.69 |
1 |
13939 |
卖出 |
| 09:42:25 |
21.69 |
1 |
13940 |
卖出 |
| 09:42:28 |
21.69 |
45 |
13985 |
卖出 |
| 09:42:31 |
21.69 |
3 |
13988 |
买入 |
| 09:42:34 |
21.66 |
12 |
14000 |
卖出 |
| 09:42:37 |
21.66 |
23 |
14023 |
卖出 |
| 09:42:40 |
21.65 |
6 |
14029 |
卖出 |
| 09:42:43 |
21.63 |
10 |
14039 |
卖出 |
| 09:42:46 |
21.65 |
47 |
14086 |
买入 |
| 09:42:49 |
21.69 |
85 |
14171 |
买入 |
| 09:42:52 |
21.7 |
35 |
14206 |
买入 |
| 09:42:55 |
21.77 |
13 |
14219 |
买入 |
| 09:42:58 |
21.7 |
18 |
14237 |
卖出 |
| 09:43:04 |
21.74 |
19 |
14256 |
买入 |
| 09:43:07 |
21.79 |
176 |
14432 |
买入 |
| 09:43:10 |
21.8 |
2 |
14434 |
买入 |
| 09:43:13 |
21.79 |
10 |
14444 |
卖出 |
| 09:43:19 |
21.8 |
21 |
14465 |
卖出 |
| 09:43:25 |
21.8 |
9 |
14474 |
买入 |