长城科技[603897]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
38.94 |
1 |
1 |
集合竞价 |
| 09:19:31 |
38.88 |
23 |
23 |
集合竞价 |
| 09:25:03 |
38.94 |
78 |
101 |
买入 |
| 09:30:01 |
38.94 |
7 |
108 |
买入 |
| 09:30:07 |
39.4 |
27 |
135 |
买入 |
| 09:30:10 |
39.4 |
8 |
143 |
卖出 |
| 09:30:13 |
39.41 |
10 |
153 |
买入 |
| 09:30:16 |
39.12 |
11 |
164 |
卖出 |
| 09:30:19 |
39.27 |
5 |
169 |
买入 |
| 09:30:22 |
39.12 |
22 |
191 |
卖出 |
| 09:30:25 |
39.12 |
17 |
208 |
买入 |
| 09:30:28 |
39.41 |
3 |
211 |
买入 |
| 09:30:31 |
39.12 |
5 |
216 |
卖出 |
| 09:30:37 |
39.12 |
4 |
220 |
卖出 |
| 09:30:46 |
39.14 |
2 |
222 |
卖出 |
| 09:30:55 |
39.14 |
2 |
224 |
卖出 |
| 09:30:58 |
39.3 |
12 |
236 |
买入 |
| 09:31:04 |
39.15 |
7 |
243 |
卖出 |
| 09:31:07 |
39.14 |
11 |
254 |
卖出 |
| 09:31:10 |
39.03 |
7 |
261 |
卖出 |
| 09:31:13 |
39.03 |
5 |
266 |
买入 |
| 09:31:16 |
38.98 |
8 |
274 |
卖出 |
| 09:31:22 |
38.98 |
4 |
278 |
卖出 |
| 09:31:28 |
39 |
6 |
284 |
买入 |
| 09:31:31 |
39 |
10 |
294 |
卖出 |
| 09:31:34 |
39.01 |
9 |
303 |
买入 |
| 09:31:40 |
39 |
2 |
305 |
买入 |
| 09:31:43 |
39.01 |
1 |
306 |
买入 |
| 09:31:46 |
39.03 |
1 |
307 |
买入 |
| 09:31:49 |
39.05 |
2 |
309 |
买入 |
| 09:31:58 |
39.11 |
44 |
353 |
买入 |
| 09:32:01 |
39.14 |
17 |
370 |
买入 |
| 09:32:04 |
39.28 |
2 |
372 |
买入 |
| 09:32:07 |
39.16 |
7 |
379 |
卖出 |
| 09:32:10 |
39.16 |
5 |
384 |
卖出 |
| 09:32:13 |
39.11 |
27 |
411 |
卖出 |
| 09:32:16 |
39.11 |
3 |
414 |
卖出 |
| 09:32:19 |
39.16 |
11 |
425 |
买入 |
| 09:32:22 |
39.11 |
4 |
429 |
卖出 |
| 09:32:25 |
39.19 |
41 |
470 |
买入 |
| 09:32:28 |
39.19 |
1 |
471 |
卖出 |
| 09:32:31 |
39.21 |
3 |
474 |
买入 |
| 09:32:34 |
39.21 |
1 |
475 |
卖出 |
| 09:32:46 |
39.3 |
26 |
501 |
买入 |
| 09:32:49 |
39.39 |
2 |
503 |
买入 |
| 09:32:52 |
39.39 |
1 |
504 |
买入 |
| 09:32:58 |
39.31 |
5 |
509 |
卖出 |
| 09:33:07 |
39.35 |
20 |
529 |
买入 |
| 09:33:10 |
39.34 |
1 |
530 |
卖出 |
| 09:33:13 |
39.35 |
8 |
538 |
买入 |
| 09:33:16 |
39.35 |
20 |
558 |
买入 |
| 09:33:19 |
39.35 |
1 |
559 |
买入 |
| 09:33:22 |
39.43 |
29 |
588 |
买入 |
| 09:33:25 |
39.42 |
12 |
600 |
卖出 |
| 09:33:28 |
39.43 |
10 |
610 |
买入 |
| 09:33:31 |
39.42 |
21 |
631 |
买入 |
| 09:33:34 |
39.4 |
35 |
666 |
卖出 |
| 09:33:40 |
39.4 |
5 |
671 |
买入 |
| 09:33:49 |
39.36 |
2 |
673 |
卖出 |
| 09:33:52 |
39.36 |
9 |
682 |
卖出 |
| 09:33:55 |
39.4 |
2 |
684 |
买入 |
| 09:33:58 |
39.4 |
19 |
703 |
买入 |
| 09:34:01 |
39.41 |
6 |
709 |
买入 |
| 09:34:04 |
39.4 |
25 |
734 |
卖出 |
| 09:34:07 |
39.44 |
54 |
788 |
买入 |
| 09:34:10 |
39.48 |
9 |
797 |
买入 |
| 09:34:13 |
39.5 |
68 |
865 |
买入 |
| 09:34:16 |
39.5 |
15 |
880 |
卖出 |
| 09:34:19 |
39.49 |
4 |
884 |
买入 |
| 09:34:22 |
39.49 |
4 |
888 |
卖出 |
| 09:34:25 |
39.5 |
3 |
891 |
买入 |
| 09:34:28 |
39.45 |
48 |
939 |
卖出 |
| 09:34:31 |
39.44 |
25 |
964 |
卖出 |
| 09:34:34 |
39.55 |
104 |
1068 |
买入 |
| 09:34:40 |
39.4 |
3 |
1071 |
卖出 |
| 09:34:46 |
39.5 |
1 |
1072 |
卖出 |
| 09:34:49 |
39.5 |
2 |
1074 |
买入 |
| 09:34:52 |
39.5 |
1 |
1075 |
买入 |
| 09:34:55 |
39.5 |
2 |
1077 |
买入 |
| 09:34:58 |
39.5 |
1 |
1078 |
买入 |
| 09:35:01 |
39.53 |
8 |
1086 |
买入 |
| 09:35:04 |
39.55 |
5 |
1091 |
买入 |
| 09:35:07 |
39.53 |
1 |
1092 |
卖出 |
| 09:35:10 |
39.54 |
5 |
1097 |
买入 |
| 09:35:13 |
39.53 |
15 |
1112 |
卖出 |
| 09:35:16 |
39.5 |
8 |
1120 |
卖出 |
| 09:35:19 |
39.47 |
3 |
1123 |
卖出 |
| 09:35:22 |
39.47 |
9 |
1132 |
卖出 |
| 09:35:31 |
39.4 |
1 |
1133 |
卖出 |
| 09:35:40 |
39.4 |
3 |
1136 |
卖出 |
| 09:35:46 |
39.46 |
2 |
1138 |
买入 |
| 09:35:49 |
39.46 |
1 |
1139 |
卖出 |
| 09:35:52 |
39.41 |
2 |
1141 |
卖出 |
| 09:35:58 |
39.45 |
11 |
1152 |
买入 |
| 09:36:01 |
39.45 |
5 |
1157 |
买入 |
| 09:36:07 |
39.45 |
23 |
1180 |
买入 |
| 09:36:10 |
39.45 |
4 |
1184 |
买入 |
| 09:36:13 |
39.5 |
4 |
1188 |
买入 |
| 09:36:16 |
39.46 |
4 |
1192 |
卖出 |
| 09:36:19 |
39.45 |
4 |
1196 |
卖出 |
| 09:36:22 |
39.42 |
13 |
1209 |
卖出 |
| 09:36:25 |
39.46 |
6 |
1215 |
买入 |
| 09:36:31 |
39.42 |
6 |
1221 |
卖出 |
| 09:36:37 |
39.42 |
2 |
1223 |
卖出 |
| 09:36:40 |
39.41 |
3 |
1226 |
卖出 |
| 09:36:49 |
39.42 |
8 |
1234 |
卖出 |
| 09:36:52 |
39.41 |
3 |
1237 |
卖出 |
| 09:36:55 |
39.4 |
5 |
1242 |
卖出 |
| 09:36:58 |
39.36 |
4 |
1246 |
卖出 |
| 09:37:01 |
39.36 |
3 |
1249 |
卖出 |
| 09:37:04 |
39.36 |
1 |
1250 |
卖出 |
| 09:37:07 |
39.36 |
6 |
1256 |
买入 |
| 09:37:10 |
39.38 |
2 |
1258 |
买入 |
| 09:37:13 |
39.41 |
5 |
1263 |
买入 |
| 09:37:16 |
39.43 |
1 |
1264 |
买入 |
| 09:37:19 |
39.39 |
7 |
1271 |
卖出 |
| 09:37:22 |
39.42 |
2 |
1273 |
买入 |
| 09:37:25 |
39.42 |
2 |
1275 |
买入 |
| 09:37:28 |
39.39 |
1 |
1276 |
买入 |
| 09:37:31 |
39.42 |
3 |
1279 |
买入 |
| 09:37:34 |
39.43 |
2 |
1281 |
买入 |
| 09:37:37 |
39.43 |
2 |
1283 |
买入 |
| 09:37:40 |
39.43 |
1 |
1284 |
买入 |
| 09:37:46 |
39.45 |
4 |
1288 |
买入 |
| 09:37:52 |
39.43 |
1 |
1289 |
卖出 |
| 09:37:55 |
39.4 |
17 |
1306 |
卖出 |
| 09:37:58 |
39.36 |
12 |
1318 |
卖出 |
| 09:38:04 |
39.37 |
1 |
1319 |
买入 |
| 09:38:07 |
39.38 |
1 |
1320 |
买入 |
| 09:38:10 |
39.38 |
11 |
1331 |
买入 |
| 09:38:13 |
39.39 |
1 |
1332 |
买入 |
| 09:38:22 |
39.43 |
6 |
1338 |
买入 |
| 09:38:25 |
39.39 |
2 |
1340 |
买入 |
| 09:38:34 |
39.42 |
6 |
1346 |
买入 |
| 09:38:40 |
39.39 |
2 |
1348 |
卖出 |
| 09:38:43 |
39.39 |
4 |
1352 |
卖出 |
| 09:38:46 |
39.38 |
5 |
1357 |
卖出 |
| 09:38:52 |
39.36 |
58 |
1415 |
卖出 |
| 09:38:55 |
39.38 |
6 |
1421 |
买入 |
| 09:39:01 |
39.36 |
3 |
1424 |
卖出 |
| 09:39:25 |
39.35 |
7 |
1431 |
买入 |
| 09:39:34 |
39.35 |
1 |
1432 |
买入 |
| 09:39:43 |
39.35 |
3 |
1435 |
买入 |
| 09:39:46 |
39.35 |
9 |
1444 |
卖出 |
| 09:39:49 |
39.35 |
2 |
1446 |
卖出 |
| 09:39:55 |
39.28 |
10 |
1456 |
卖出 |
| 09:39:58 |
39.35 |
1 |
1457 |
买入 |
| 09:40:01 |
39.28 |
3 |
1460 |
卖出 |
| 09:40:07 |
39.28 |
2 |
1462 |
卖出 |
| 09:40:16 |
39.28 |
5 |
1467 |
卖出 |
| 09:40:22 |
39.28 |
3 |
1470 |
卖出 |
| 09:40:25 |
39.27 |
4 |
1474 |
卖出 |
| 09:40:28 |
39.27 |
4 |
1478 |
卖出 |
| 09:40:34 |
39.25 |
2 |
1480 |
卖出 |
| 09:40:37 |
39.22 |
4 |
1484 |
卖出 |
| 09:40:40 |
39.2 |
33 |
1517 |
卖出 |
| 09:40:43 |
39.2 |
4 |
1521 |
卖出 |
| 09:41:01 |
39.18 |
6 |
1527 |
买入 |
| 09:41:04 |
39.17 |
9 |
1536 |
卖出 |
| 09:41:07 |
39.19 |
7 |
1543 |
买入 |
| 09:41:10 |
39.19 |
2 |
1545 |
买入 |
| 09:41:13 |
39.2 |
5 |
1550 |
买入 |
| 09:41:16 |
39.21 |
3 |
1553 |
卖出 |
| 09:41:28 |
39.26 |
1 |
1554 |
买入 |
| 09:41:37 |
39.23 |
3 |
1557 |
卖出 |
| 09:41:46 |
39.23 |
9 |
1566 |
卖出 |
| 09:41:49 |
39.27 |
9 |
1575 |
买入 |
| 09:41:55 |
39.45 |
43 |
1618 |
买入 |
| 09:41:58 |
39.44 |
12 |
1630 |
卖出 |
| 09:42:07 |
39.38 |
1 |
1631 |
卖出 |
| 09:42:10 |
39.29 |
3 |
1634 |
卖出 |
| 09:42:13 |
39.38 |
6 |
1640 |
买入 |
| 09:42:22 |
39.34 |
3 |
1643 |
买入 |
| 09:42:31 |
39.32 |
1 |
1644 |
卖出 |
| 09:42:34 |
39.31 |
4 |
1648 |
买入 |
| 09:42:37 |
39.34 |
6 |
1654 |
买入 |
| 09:42:46 |
39.34 |
10 |
1664 |
买入 |
| 09:42:55 |
39.32 |
1 |
1665 |
卖出 |
| 09:43:10 |
39.32 |
2 |
1667 |
卖出 |
| 09:43:13 |
39.32 |
7 |
1674 |
买入 |
| 09:43:16 |
39.32 |
4 |
1678 |
买入 |
| 09:43:22 |
39.31 |
2 |
1680 |
卖出 |
| 09:43:28 |
39.31 |
1 |
1681 |
卖出 |
| 09:43:31 |
39.28 |
17 |
1698 |
卖出 |
| 09:43:37 |
39.28 |
1 |
1699 |
卖出 |
| 09:43:43 |
39.25 |
1 |
1700 |
卖出 |
| 09:44:01 |
39.21 |
60 |
1760 |
卖出 |
| 09:44:04 |
39.2 |
6 |
1766 |
卖出 |
| 09:44:07 |
39.21 |
3 |
1769 |
买入 |
| 09:44:16 |
39.25 |
20 |
1789 |
买入 |
| 09:44:19 |
39.25 |
12 |
1801 |
买入 |
| 09:44:25 |
39.31 |
2 |
1803 |
买入 |
| 09:44:28 |
39.3 |
1 |
1804 |
买入 |
| 09:44:31 |
39.31 |
9 |
1813 |
买入 |
| 09:44:34 |
39.3 |
2 |
1815 |
卖出 |
| 09:44:37 |
39.32 |
1 |
1816 |
买入 |
| 09:44:40 |
39.32 |
20 |
1836 |
买入 |
| 09:44:43 |
39.34 |
3 |
1839 |
买入 |
| 09:44:46 |
39.35 |
2 |
1841 |
买入 |
| 09:45:04 |
39.35 |
3 |
1844 |
买入 |
| 09:45:07 |
39.36 |
13 |
1857 |
买入 |
| 09:45:19 |
39.36 |
4 |
1861 |
卖出 |
| 09:45:22 |
39.36 |
9 |
1870 |
卖出 |
| 09:45:31 |
39.34 |
1 |
1871 |
卖出 |
| 09:45:34 |
39.34 |
6 |
1877 |
卖出 |
| 09:45:37 |
39.34 |
13 |
1890 |
卖出 |
| 09:45:43 |
39.3 |
1 |
1891 |
卖出 |
| 09:45:46 |
39.3 |
2 |
1893 |
卖出 |
| 09:45:49 |
39.32 |
2 |
1895 |
买入 |
| 09:46:07 |
39.27 |
3 |
1898 |
卖出 |
| 09:46:13 |
39.28 |
3 |
1901 |
卖出 |
| 09:46:16 |
39.27 |
2 |
1903 |
卖出 |
| 09:46:19 |
39.26 |
3 |
1906 |
卖出 |
| 09:46:25 |
39.28 |
10 |
1916 |
买入 |
| 09:46:28 |
39.28 |
1 |
1917 |
买入 |
| 09:46:37 |
39.29 |
2 |
1919 |
卖出 |
| 09:46:46 |
39.26 |
2 |
1921 |
卖出 |
| 09:46:58 |
39.27 |
3 |
1924 |
卖出 |
| 09:47:01 |
39.27 |
1 |
1925 |
卖出 |
| 09:47:04 |
39.27 |
3 |
1928 |
卖出 |
| 09:47:10 |
39.26 |
9 |
1937 |
卖出 |
| 09:47:19 |
39.26 |
11 |
1948 |
卖出 |
| 09:47:22 |
39.26 |
18 |
1966 |
卖出 |
| 09:47:25 |
39.26 |
1 |
1967 |
卖出 |
| 09:47:31 |
39.27 |
1 |
1968 |
买入 |
| 09:47:37 |
39.27 |
2 |
1970 |
买入 |
| 09:47:43 |
39.3 |
2 |
1972 |
买入 |
| 09:48:01 |
39.32 |
20 |
1992 |
买入 |
| 09:48:04 |
39.28 |
2 |
1994 |
卖出 |
| 09:48:07 |
39.33 |
2 |
1996 |
买入 |
| 09:48:31 |
39.28 |
12 |
2008 |
卖出 |
| 09:48:34 |
39.25 |
16 |
2024 |
卖出 |
| 09:48:37 |
39.22 |
12 |
2036 |
卖出 |
| 09:48:40 |
39.22 |
2 |
2038 |
卖出 |
| 09:48:46 |
39.21 |
4 |
2042 |
卖出 |
| 09:48:49 |
39.26 |
14 |
2056 |
买入 |
| 09:48:52 |
39.21 |
1 |
2057 |
卖出 |
| 09:48:58 |
39.21 |
1 |
2058 |
卖出 |
| 09:49:10 |
39.25 |
1 |
2059 |
买入 |
| 09:49:13 |
39.24 |
1 |
2060 |
买入 |
| 09:49:28 |
39.25 |
1 |
2061 |
买入 |
| 09:49:31 |
39.26 |
3 |
2064 |
买入 |
| 09:49:34 |
39.26 |
3 |
2067 |
买入 |
| 09:49:37 |
39.28 |
2 |
2069 |
买入 |
| 09:49:40 |
39.28 |
4 |
2073 |
买入 |
| 09:49:43 |
39.32 |
3 |
2076 |
买入 |
| 09:49:46 |
39.3 |
1 |
2077 |
卖出 |
| 09:49:55 |
39.31 |
1 |
2078 |
买入 |
| 09:49:58 |
39.31 |
1 |
2079 |
卖出 |
| 09:50:01 |
39.31 |
1 |
2080 |
买入 |
| 09:50:04 |
39.31 |
1 |
2081 |
买入 |
| 09:50:07 |
39.31 |
3 |
2084 |
买入 |
| 09:50:13 |
39.28 |
1 |
2085 |
卖出 |
| 09:50:16 |
39.24 |
20 |
2105 |
卖出 |
| 09:50:19 |
39.21 |
5 |
2110 |
卖出 |
| 09:50:22 |
39.21 |
3 |
2113 |
卖出 |
| 09:50:28 |
39.21 |
13 |
2126 |
卖出 |
| 09:50:32 |
39.2 |
26 |
2152 |
卖出 |
| 09:50:35 |
39.16 |
9 |
2161 |
卖出 |
| 09:50:37 |
39.17 |
35 |
2196 |
买入 |
| 09:50:40 |
39.19 |
5 |
2201 |
买入 |
| 09:50:43 |
39.24 |
9 |
2210 |
买入 |
| 09:50:46 |
39.24 |
3 |
2213 |
卖出 |
| 09:50:49 |
39.25 |
3 |
2216 |
买入 |
| 09:50:52 |
39.24 |
1 |
2217 |
卖出 |
| 09:50:56 |
39.24 |
13 |
2230 |
卖出 |
| 09:51:01 |
39.21 |
4 |
2234 |
卖出 |
| 09:51:07 |
39.22 |
3 |
2237 |
买入 |
| 09:51:10 |
39.25 |
9 |
2246 |
买入 |
| 09:51:13 |
39.31 |
6 |
2252 |
买入 |
| 09:51:17 |
39.33 |
3 |
2255 |
买入 |
| 09:51:19 |
39.32 |
4 |
2259 |
卖出 |
| 09:51:25 |
39.33 |
1 |
2260 |
买入 |
| 09:51:31 |
39.35 |
1 |
2261 |
买入 |
| 09:51:58 |
39.28 |
1 |
2262 |
卖出 |
| 09:52:10 |
39.33 |
1 |
2263 |
买入 |
| 09:52:13 |
39.35 |
16 |
2279 |
买入 |
| 09:52:17 |
39.35 |
4 |
2283 |
买入 |
| 09:52:19 |
39.35 |
3 |
2286 |
买入 |
| 09:52:26 |
39.37 |
12 |
2298 |
买入 |
| 09:52:32 |
39.37 |
12 |
2310 |
卖出 |
| 09:52:34 |
39.37 |
7 |
2317 |
卖出 |
| 09:52:38 |
39.37 |
2 |
2319 |
卖出 |
| 09:52:49 |
39.35 |
2 |
2321 |
卖出 |
| 09:53:02 |
39.4 |
63 |
2384 |
买入 |
| 09:53:05 |
39.43 |
3 |
2387 |
买入 |
| 09:53:08 |
39.45 |
7 |
2394 |
买入 |
| 09:53:10 |
39.44 |
5 |
2399 |
卖出 |
| 09:53:13 |
39.43 |
7 |
2406 |
卖出 |
| 09:53:17 |
39.4 |
22 |
2428 |
卖出 |
| 09:53:20 |
39.44 |
15 |
2443 |
卖出 |
| 09:53:23 |
39.44 |
11 |
2454 |
卖出 |
| 09:53:25 |
39.44 |
3 |
2457 |
买入 |
| 09:53:34 |
39.46 |
51 |
2508 |
买入 |
| 09:53:37 |
39.49 |
9 |
2517 |
买入 |
| 09:53:41 |
39.5 |
11 |
2528 |
买入 |
| 09:53:44 |
39.5 |
4 |
2532 |
买入 |
| 09:53:53 |
39.53 |
21 |
2553 |
买入 |
| 09:54:01 |
39.55 |
27 |
2580 |
买入 |
| 09:54:08 |
39.58 |
2 |
2582 |
买入 |