晨光股份[603899]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
58 |
2 |
2 |
集合竞价 |
| 09:15:07 |
58.62 |
17 |
17 |
集合竞价 |
| 09:15:13 |
58.58 |
23 |
23 |
集合竞价 |
| 09:15:16 |
58.62 |
23 |
23 |
集合竞价 |
| 09:23:31 |
58.57 |
67 |
67 |
集合竞价 |
| 09:24:28 |
58.55 |
67 |
67 |
集合竞价 |
| 09:24:40 |
58.52 |
67 |
67 |
集合竞价 |
| 09:24:49 |
58.49 |
67 |
67 |
集合竞价 |
| 09:24:52 |
58.47 |
67 |
67 |
集合竞价 |
| 09:24:55 |
58.5 |
85 |
85 |
集合竞价 |
| 09:24:58 |
58.52 |
92 |
92 |
集合竞价 |
| 09:25:03 |
58.34 |
116 |
208 |
买入 |
| 09:30:01 |
58.3 |
23 |
231 |
卖出 |
| 09:30:04 |
58.2 |
68 |
299 |
卖出 |
| 09:30:07 |
58.19 |
38 |
337 |
卖出 |
| 09:30:10 |
58.04 |
73 |
410 |
卖出 |
| 09:30:13 |
57.88 |
210 |
620 |
卖出 |
| 09:30:16 |
57.66 |
24 |
644 |
卖出 |
| 09:30:19 |
57.7 |
9 |
653 |
买入 |
| 09:30:22 |
57.68 |
31 |
684 |
卖出 |
| 09:30:25 |
57.6 |
38 |
722 |
卖出 |
| 09:30:28 |
57.6 |
8 |
730 |
卖出 |
| 09:30:31 |
57.7 |
21 |
751 |
买入 |
| 09:30:34 |
57.71 |
13 |
764 |
买入 |
| 09:30:37 |
57.76 |
35 |
799 |
卖出 |
| 09:30:40 |
57.72 |
2 |
801 |
卖出 |
| 09:30:43 |
57.65 |
13 |
814 |
卖出 |
| 09:30:46 |
57.52 |
12 |
826 |
卖出 |
| 09:30:49 |
57.52 |
29 |
855 |
买入 |
| 09:30:52 |
57.57 |
30 |
885 |
买入 |
| 09:30:55 |
57.53 |
13 |
898 |
卖出 |
| 09:30:58 |
57.51 |
13 |
911 |
卖出 |
| 09:31:01 |
57.4 |
22 |
933 |
卖出 |
| 09:31:04 |
57.4 |
5 |
938 |
卖出 |
| 09:31:07 |
57.4 |
21 |
959 |
买入 |
| 09:31:10 |
57.4 |
9 |
968 |
买入 |
| 09:31:13 |
57.5 |
7 |
975 |
买入 |
| 09:31:16 |
57.4 |
27 |
1002 |
卖出 |
| 09:31:19 |
57.37 |
9 |
1011 |
卖出 |
| 09:31:22 |
57.4 |
5 |
1016 |
买入 |
| 09:31:25 |
57.36 |
10 |
1026 |
卖出 |
| 09:31:28 |
57.36 |
2 |
1028 |
买入 |
| 09:31:31 |
57.35 |
10 |
1038 |
卖出 |
| 09:31:34 |
57.36 |
47 |
1085 |
买入 |
| 09:31:37 |
57.35 |
7 |
1092 |
卖出 |
| 09:31:40 |
57.35 |
5 |
1097 |
买入 |
| 09:31:43 |
57.28 |
21 |
1118 |
卖出 |
| 09:31:46 |
57.35 |
10 |
1128 |
买入 |
| 09:31:49 |
57.3 |
16 |
1144 |
买入 |
| 09:31:52 |
57.35 |
1 |
1145 |
买入 |
| 09:31:55 |
57.29 |
3 |
1148 |
卖出 |
| 09:32:01 |
57.36 |
4 |
1152 |
买入 |
| 09:32:04 |
57.29 |
244 |
1396 |
卖出 |
| 09:32:07 |
57.4 |
4 |
1400 |
买入 |
| 09:32:10 |
57.31 |
3 |
1403 |
卖出 |
| 09:32:13 |
57.39 |
3 |
1406 |
买入 |
| 09:32:16 |
57.3 |
7 |
1413 |
卖出 |
| 09:32:19 |
57.29 |
3 |
1416 |
卖出 |
| 09:32:22 |
57.29 |
25 |
1441 |
卖出 |
| 09:32:25 |
57.31 |
23 |
1464 |
买入 |
| 09:32:28 |
57.3 |
8 |
1472 |
卖出 |
| 09:32:31 |
57.28 |
32 |
1504 |
卖出 |
| 09:32:34 |
57.3 |
11 |
1515 |
买入 |
| 09:32:37 |
57.29 |
8 |
1523 |
卖出 |
| 09:32:40 |
57.31 |
1 |
1524 |
买入 |
| 09:32:43 |
57.31 |
22 |
1546 |
买入 |
| 09:32:46 |
57.29 |
1 |
1547 |
买入 |
| 09:32:49 |
57.35 |
10 |
1557 |
买入 |
| 09:32:52 |
57.3 |
2 |
1559 |
卖出 |
| 09:32:55 |
57.3 |
1 |
1560 |
卖出 |
| 09:32:58 |
57.3 |
10 |
1570 |
卖出 |
| 09:33:04 |
57.3 |
11 |
1581 |
卖出 |
| 09:33:07 |
57.29 |
33 |
1614 |
卖出 |
| 09:33:10 |
57.23 |
37 |
1651 |
卖出 |
| 09:33:13 |
57.15 |
79 |
1730 |
卖出 |
| 09:33:16 |
57.05 |
39 |
1769 |
卖出 |
| 09:33:19 |
57.03 |
8 |
1777 |
卖出 |
| 09:33:22 |
57.1 |
2 |
1779 |
买入 |
| 09:33:28 |
57.03 |
6 |
1785 |
卖出 |
| 09:33:31 |
57.15 |
22 |
1807 |
买入 |
| 09:33:37 |
57.22 |
9 |
1816 |
买入 |
| 09:33:40 |
57.27 |
3 |
1819 |
买入 |
| 09:33:43 |
57.3 |
2 |
1821 |
买入 |
| 09:33:46 |
57.16 |
28 |
1849 |
卖出 |
| 09:33:49 |
57.22 |
2 |
1851 |
买入 |
| 09:33:55 |
57.17 |
1 |
1852 |
卖出 |
| 09:33:58 |
57.27 |
1 |
1853 |
买入 |
| 09:34:01 |
57.23 |
1 |
1854 |
卖出 |
| 09:34:04 |
57.17 |
9 |
1863 |
卖出 |
| 09:34:07 |
57.2 |
2 |
1865 |
买入 |
| 09:34:10 |
57.17 |
1 |
1866 |
卖出 |
| 09:34:19 |
57.23 |
5 |
1871 |
买入 |
| 09:34:22 |
57.2 |
1 |
1872 |
卖出 |
| 09:34:25 |
57.2 |
4 |
1876 |
卖出 |
| 09:34:28 |
57.2 |
3 |
1879 |
买入 |
| 09:34:31 |
57.18 |
52 |
1931 |
卖出 |
| 09:34:34 |
57.15 |
30 |
1961 |
卖出 |
| 09:34:37 |
57.14 |
15 |
1976 |
卖出 |
| 09:34:40 |
57.1 |
9 |
1985 |
卖出 |
| 09:34:46 |
57.1 |
1 |
1986 |
卖出 |
| 09:34:49 |
57.14 |
28 |
2014 |
买入 |
| 09:34:52 |
57.1 |
15 |
2029 |
卖出 |
| 09:34:55 |
57.1 |
11 |
2040 |
卖出 |
| 09:34:58 |
57.18 |
36 |
2076 |
买入 |
| 09:35:01 |
57.16 |
4 |
2080 |
卖出 |
| 09:35:04 |
57.1 |
9 |
2089 |
卖出 |
| 09:35:07 |
57.1 |
7 |
2096 |
卖出 |
| 09:35:10 |
57.1 |
5 |
2101 |
卖出 |
| 09:35:13 |
57.1 |
3 |
2104 |
买入 |
| 09:35:16 |
57.1 |
1 |
2105 |
买入 |
| 09:35:19 |
57.15 |
5 |
2110 |
买入 |
| 09:35:25 |
57.18 |
15 |
2125 |
买入 |
| 09:35:28 |
57.18 |
13 |
2138 |
买入 |
| 09:35:31 |
57.2 |
43 |
2181 |
买入 |
| 09:35:34 |
57.3 |
6 |
2187 |
买入 |
| 09:35:37 |
57.21 |
9 |
2196 |
卖出 |
| 09:35:40 |
57.38 |
1 |
2197 |
买入 |
| 09:35:43 |
57.37 |
2 |
2199 |
买入 |
| 09:35:49 |
57.3 |
2 |
2201 |
卖出 |
| 09:35:52 |
57.24 |
4 |
2205 |
卖出 |
| 09:35:55 |
57.3 |
4 |
2209 |
买入 |
| 09:35:58 |
57.3 |
1 |
2210 |
买入 |
| 09:36:01 |
57.25 |
8 |
2218 |
卖出 |
| 09:36:04 |
57.24 |
9 |
2227 |
卖出 |
| 09:36:10 |
57.24 |
3 |
2230 |
买入 |
| 09:36:13 |
57.24 |
6 |
2236 |
买入 |
| 09:36:16 |
57.24 |
3 |
2239 |
买入 |
| 09:36:19 |
57.24 |
1 |
2240 |
买入 |
| 09:36:25 |
57.25 |
27 |
2267 |
买入 |
| 09:36:28 |
57.26 |
1 |
2268 |
买入 |
| 09:36:31 |
57.26 |
4 |
2272 |
卖出 |
| 09:36:34 |
57.27 |
1 |
2273 |
卖出 |
| 09:36:37 |
57.27 |
1 |
2274 |
卖出 |
| 09:36:43 |
57.27 |
2 |
2276 |
卖出 |
| 09:36:49 |
57.27 |
5 |
2281 |
卖出 |
| 09:36:52 |
57.26 |
12 |
2293 |
卖出 |
| 09:36:55 |
57.26 |
2 |
2295 |
卖出 |
| 09:36:58 |
57.26 |
8 |
2303 |
买入 |
| 09:37:01 |
57.27 |
11 |
2314 |
买入 |
| 09:37:07 |
57.37 |
31 |
2345 |
买入 |
| 09:37:10 |
57.52 |
19 |
2364 |
买入 |
| 09:37:13 |
57.54 |
5 |
2369 |
卖出 |
| 09:37:16 |
57.54 |
65 |
2434 |
买入 |
| 09:37:19 |
57.59 |
15 |
2449 |
卖出 |
| 09:37:40 |
57.66 |
6 |
2455 |
买入 |
| 09:37:43 |
57.65 |
3 |
2458 |
卖出 |
| 09:37:46 |
57.65 |
1 |
2459 |
卖出 |
| 09:37:52 |
57.65 |
1 |
2460 |
买入 |
| 09:37:58 |
57.63 |
6 |
2466 |
卖出 |
| 09:38:01 |
57.59 |
18 |
2484 |
卖出 |
| 09:38:04 |
57.55 |
16 |
2500 |
卖出 |
| 09:38:07 |
57.52 |
8 |
2508 |
卖出 |
| 09:38:13 |
57.53 |
2 |
2510 |
买入 |
| 09:38:19 |
57.52 |
6 |
2516 |
卖出 |
| 09:38:22 |
57.52 |
1 |
2517 |
卖出 |
| 09:38:25 |
57.52 |
2 |
2519 |
卖出 |
| 09:38:34 |
57.52 |
4 |
2523 |
卖出 |
| 09:38:37 |
57.52 |
23 |
2546 |
卖出 |
| 09:38:40 |
57.52 |
10 |
2556 |
卖出 |
| 09:38:43 |
57.55 |
1 |
2557 |
买入 |
| 09:38:52 |
57.52 |
3 |
2560 |
卖出 |
| 09:38:55 |
57.55 |
4 |
2564 |
买入 |
| 09:39:01 |
57.52 |
3 |
2567 |
卖出 |
| 09:39:04 |
57.59 |
5 |
2572 |
买入 |
| 09:39:07 |
57.52 |
3 |
2575 |
卖出 |
| 09:39:10 |
57.52 |
2 |
2577 |
卖出 |
| 09:39:13 |
57.52 |
3 |
2580 |
卖出 |
| 09:39:16 |
57.52 |
5 |
2585 |
卖出 |
| 09:39:19 |
57.52 |
6 |
2591 |
卖出 |
| 09:39:22 |
57.52 |
2 |
2593 |
卖出 |
| 09:39:37 |
57.61 |
9 |
2602 |
买入 |
| 09:39:40 |
57.58 |
7 |
2609 |
卖出 |
| 09:39:43 |
57.61 |
5 |
2614 |
买入 |
| 09:39:46 |
57.63 |
9 |
2623 |
买入 |
| 09:39:49 |
57.7 |
19 |
2642 |
买入 |
| 09:39:58 |
57.72 |
2 |
2644 |
买入 |
| 09:40:01 |
57.71 |
4 |
2648 |
卖出 |
| 09:40:04 |
57.72 |
2 |
2650 |
买入 |
| 09:40:07 |
57.71 |
1 |
2651 |
卖出 |
| 09:40:13 |
57.7 |
15 |
2666 |
卖出 |
| 09:40:16 |
57.52 |
27 |
2693 |
卖出 |
| 09:40:22 |
57.52 |
2 |
2695 |
卖出 |
| 09:40:25 |
57.52 |
9 |
2704 |
卖出 |
| 09:40:34 |
57.63 |
7 |
2711 |
买入 |
| 09:40:37 |
57.58 |
6 |
2717 |
卖出 |
| 09:40:40 |
57.58 |
4 |
2721 |
卖出 |
| 09:40:43 |
57.53 |
2 |
2723 |
卖出 |
| 09:40:52 |
57.52 |
5 |
2728 |
卖出 |
| 09:41:01 |
57.52 |
3 |
2731 |
卖出 |
| 09:41:04 |
57.52 |
4 |
2735 |
卖出 |
| 09:41:07 |
57.6 |
5 |
2740 |
买入 |
| 09:41:10 |
57.52 |
1 |
2741 |
卖出 |
| 09:41:16 |
57.52 |
1 |
2742 |
卖出 |
| 09:41:19 |
57.52 |
1 |
2743 |
卖出 |
| 09:41:22 |
57.59 |
1 |
2744 |
买入 |
| 09:41:31 |
57.52 |
6 |
2750 |
卖出 |
| 09:41:34 |
57.52 |
5 |
2755 |
卖出 |
| 09:41:37 |
57.58 |
17 |
2772 |
买入 |
| 09:41:43 |
57.52 |
7 |
2779 |
卖出 |
| 09:41:46 |
57.52 |
6 |
2785 |
卖出 |
| 09:41:49 |
57.56 |
4 |
2789 |
买入 |
| 09:41:58 |
57.52 |
11 |
2800 |
卖出 |
| 09:42:01 |
57.52 |
2 |
2802 |
卖出 |
| 09:42:04 |
57.52 |
39 |
2841 |
卖出 |
| 09:42:07 |
57.52 |
34 |
2875 |
卖出 |
| 09:42:10 |
57.45 |
151 |
3026 |
卖出 |
| 09:42:13 |
57.43 |
2 |
3028 |
卖出 |
| 09:42:16 |
57.4 |
4 |
3032 |
卖出 |
| 09:42:19 |
57.39 |
8 |
3040 |
卖出 |
| 09:42:22 |
57.43 |
1 |
3041 |
买入 |
| 09:42:25 |
57.39 |
2 |
3043 |
卖出 |
| 09:42:28 |
57.39 |
9 |
3052 |
卖出 |
| 09:42:31 |
57.41 |
9 |
3061 |
买入 |
| 09:42:34 |
57.4 |
5 |
3066 |
卖出 |
| 09:42:37 |
57.45 |
24 |
3090 |
买入 |
| 09:42:43 |
57.51 |
10 |
3100 |
买入 |
| 09:42:46 |
57.47 |
5 |
3105 |
买入 |
| 09:42:52 |
57.46 |
1 |
3106 |
卖出 |
| 09:42:55 |
57.46 |
3 |
3109 |
卖出 |
| 09:42:58 |
57.51 |
5 |
3114 |
买入 |
| 09:43:01 |
57.47 |
1 |
3115 |
卖出 |
| 09:43:04 |
57.48 |
4 |
3119 |
卖出 |
| 09:43:07 |
57.47 |
7 |
3126 |
卖出 |
| 09:43:10 |
57.48 |
6 |
3132 |
买入 |
| 09:43:13 |
57.46 |
2 |
3134 |
卖出 |
| 09:43:16 |
57.46 |
1 |
3135 |
卖出 |
| 09:43:19 |
57.46 |
10 |
3145 |
卖出 |
| 09:43:22 |
57.45 |
22 |
3167 |
卖出 |
| 09:43:25 |
57.4 |
11 |
3178 |
卖出 |
| 09:43:28 |
57.46 |
1 |
3179 |
买入 |
| 09:43:31 |
57.4 |
2 |
3181 |
卖出 |
| 09:43:37 |
57.37 |
2 |
3183 |
卖出 |
| 09:43:40 |
57.42 |
1 |
3184 |
买入 |
| 09:44:04 |
57.46 |
20 |
3204 |
买入 |
| 09:44:07 |
57.42 |
12 |
3216 |
卖出 |
| 09:44:10 |
57.37 |
6 |
3222 |
卖出 |
| 09:44:16 |
57.37 |
160 |
3382 |
卖出 |
| 09:44:22 |
57.35 |
49 |
3431 |
卖出 |
| 09:44:25 |
57.36 |
6 |
3437 |
买入 |
| 09:44:40 |
57.32 |
13 |
3450 |
卖出 |
| 09:44:43 |
57.33 |
5 |
3455 |
买入 |
| 09:44:46 |
57.32 |
5 |
3460 |
卖出 |
| 09:44:49 |
57.32 |
12 |
3472 |
卖出 |
| 09:44:55 |
57.32 |
3 |
3475 |
卖出 |
| 09:44:58 |
57.32 |
21 |
3496 |
卖出 |
| 09:45:01 |
57.31 |
90 |
3586 |
卖出 |
| 09:45:04 |
57.28 |
9 |
3595 |
卖出 |
| 09:45:07 |
57.27 |
17 |
3612 |
卖出 |
| 09:45:13 |
57.27 |
4 |
3616 |
卖出 |
| 09:45:16 |
57.25 |
14 |
3630 |
卖出 |
| 09:45:19 |
57.25 |
8 |
3638 |
卖出 |
| 09:45:22 |
57.25 |
3 |
3641 |
卖出 |
| 09:45:25 |
57.24 |
6 |
3647 |
卖出 |
| 09:45:28 |
57.23 |
12 |
3659 |
卖出 |
| 09:45:31 |
57.23 |
8 |
3667 |
买入 |
| 09:45:34 |
57.23 |
2 |
3669 |
卖出 |
| 09:45:40 |
57.23 |
3 |
3672 |
买入 |
| 09:45:43 |
57.22 |
1 |
3673 |
卖出 |
| 09:45:46 |
57.23 |
2 |
3675 |
卖出 |
| 09:45:52 |
57.22 |
5 |
3680 |
卖出 |
| 09:45:55 |
57.22 |
6 |
3686 |
卖出 |
| 09:45:58 |
57.22 |
10 |
3696 |
卖出 |
| 09:46:01 |
57.23 |
20 |
3716 |
卖出 |
| 09:46:04 |
57.25 |
1 |
3717 |
买入 |
| 09:46:07 |
57.23 |
2 |
3719 |
卖出 |
| 09:46:10 |
57.27 |
23 |
3742 |
买入 |
| 09:46:13 |
57.25 |
2 |
3744 |
卖出 |
| 09:46:19 |
57.27 |
2 |
3746 |
买入 |
| 09:46:22 |
57.25 |
1 |
3747 |
卖出 |
| 09:46:25 |
57.25 |
8 |
3755 |
买入 |
| 09:46:31 |
57.23 |
9 |
3764 |
卖出 |
| 09:46:34 |
57.23 |
17 |
3781 |
卖出 |
| 09:46:37 |
57.23 |
10 |
3791 |
卖出 |
| 09:46:40 |
57.19 |
406 |
4197 |
卖出 |
| 09:46:43 |
57.13 |
111 |
4308 |
卖出 |
| 09:46:46 |
57.15 |
15 |
4323 |
买入 |
| 09:46:52 |
57.14 |
3 |
4326 |
卖出 |
| 09:46:55 |
57.13 |
3 |
4329 |
卖出 |
| 09:46:58 |
57.13 |
1 |
4330 |
卖出 |
| 09:47:01 |
57.13 |
3 |
4333 |
买入 |
| 09:47:04 |
57.23 |
65 |
4398 |
买入 |
| 09:47:07 |
57.25 |
24 |
4422 |
买入 |
| 09:47:10 |
57.27 |
3 |
4425 |
买入 |
| 09:47:13 |
57.25 |
5 |
4430 |
卖出 |
| 09:47:16 |
57.25 |
2 |
4432 |
卖出 |
| 09:47:19 |
57.25 |
3 |
4435 |
卖出 |
| 09:47:25 |
57.25 |
5 |
4440 |
卖出 |
| 09:47:28 |
57.24 |
6 |
4446 |
卖出 |
| 09:47:31 |
57.32 |
1 |
4447 |
买入 |
| 09:47:40 |
57.24 |
1 |
4448 |
卖出 |
| 09:47:43 |
57.27 |
3 |
4451 |
买入 |
| 09:47:55 |
57.2 |
1 |
4452 |
卖出 |
| 09:48:01 |
57.2 |
2 |
4454 |
买入 |
| 09:48:04 |
57.19 |
3 |
4457 |
卖出 |
| 09:48:07 |
57.19 |
1 |
4458 |
卖出 |
| 09:48:10 |
57.14 |
13 |
4471 |
卖出 |
| 09:48:13 |
57.19 |
3 |
4474 |
买入 |
| 09:48:16 |
57.14 |
7 |
4481 |
卖出 |
| 09:48:28 |
57.15 |
3 |
4484 |
买入 |
| 09:48:31 |
57.15 |
2 |
4486 |
卖出 |