晨光股份[603899]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.05 |
2 |
2 |
集合竞价 |
| 09:15:09 |
51.05 |
9 |
9 |
集合竞价 |
| 09:15:15 |
51.05 |
9 |
9 |
集合竞价 |
| 09:15:18 |
51.49 |
10 |
10 |
集合竞价 |
| 09:15:36 |
51.49 |
11 |
11 |
集合竞价 |
| 09:16:15 |
51.49 |
11 |
11 |
集合竞价 |
| 09:17:12 |
51.49 |
10 |
10 |
集合竞价 |
| 09:17:48 |
51.49 |
11 |
11 |
集合竞价 |
| 09:18:15 |
51.49 |
11 |
11 |
集合竞价 |
| 09:18:33 |
51.49 |
11 |
11 |
集合竞价 |
| 09:19:09 |
51.05 |
10 |
10 |
集合竞价 |
| 09:20:03 |
51.05 |
11 |
11 |
集合竞价 |
| 09:20:06 |
51.02 |
14 |
14 |
集合竞价 |
| 09:20:09 |
51.05 |
14 |
14 |
集合竞价 |
| 09:20:33 |
50.79 |
15 |
15 |
集合竞价 |
| 09:20:54 |
50.79 |
15 |
15 |
集合竞价 |
| 09:21:12 |
50.79 |
15 |
15 |
集合竞价 |
| 09:21:30 |
50.72 |
16 |
16 |
集合竞价 |
| 09:22:00 |
50.72 |
17 |
17 |
集合竞价 |
| 09:22:12 |
50.72 |
17 |
17 |
集合竞价 |
| 09:22:21 |
50.72 |
17 |
17 |
集合竞价 |
| 09:22:30 |
50.72 |
17 |
17 |
集合竞价 |
| 09:22:39 |
50.73 |
17 |
17 |
集合竞价 |
| 09:22:45 |
50.72 |
22 |
22 |
集合竞价 |
| 09:22:48 |
50.72 |
22 |
22 |
集合竞价 |
| 09:23:00 |
50.72 |
22 |
22 |
集合竞价 |
| 09:23:15 |
50.72 |
32 |
32 |
集合竞价 |
| 09:23:18 |
50.72 |
32 |
32 |
集合竞价 |
| 09:23:21 |
50.72 |
34 |
34 |
集合竞价 |
| 09:23:24 |
50.72 |
38 |
38 |
集合竞价 |
| 09:23:36 |
50.72 |
43 |
43 |
集合竞价 |
| 09:23:39 |
50.72 |
47 |
47 |
集合竞价 |
| 09:23:42 |
50.72 |
48 |
48 |
集合竞价 |
| 09:24:00 |
50.72 |
73 |
73 |
集合竞价 |
| 09:24:09 |
50.72 |
73 |
73 |
集合竞价 |
| 09:24:15 |
50.72 |
76 |
76 |
集合竞价 |
| 09:24:24 |
50.7 |
137 |
137 |
集合竞价 |
| 09:24:30 |
50.7 |
138 |
138 |
集合竞价 |
| 09:24:36 |
50.7 |
139 |
139 |
集合竞价 |
| 09:24:39 |
50.7 |
140 |
140 |
集合竞价 |
| 09:24:51 |
50.7 |
140 |
140 |
集合竞价 |
| 09:24:57 |
50.7 |
140 |
140 |
集合竞价 |
| 09:25:00 |
50.72 |
211 |
211 |
集合竞价 |
| 09:25:06 |
50.72 |
211 |
422 |
卖出 |
| 09:30:00 |
50.78 |
1 |
423 |
买入 |
| 09:30:03 |
50.79 |
78 |
501 |
买入 |
| 09:30:06 |
51 |
26 |
527 |
买入 |
| 09:30:09 |
50.7 |
98 |
625 |
卖出 |
| 09:30:12 |
50.5 |
23 |
648 |
卖出 |
| 09:30:15 |
50.68 |
21 |
669 |
买入 |
| 09:30:18 |
50.51 |
20 |
689 |
卖出 |
| 09:30:21 |
50.51 |
16 |
705 |
买入 |
| 09:30:24 |
50.49 |
21 |
726 |
卖出 |
| 09:30:27 |
50.4 |
14 |
740 |
卖出 |
| 09:30:30 |
50.38 |
15 |
755 |
卖出 |
| 09:30:33 |
50.49 |
8 |
763 |
买入 |
| 09:30:36 |
50.51 |
42 |
805 |
买入 |
| 09:30:39 |
50.68 |
20 |
825 |
买入 |
| 09:30:42 |
50.7 |
48 |
873 |
买入 |
| 09:30:45 |
50.63 |
26 |
899 |
卖出 |
| 09:30:48 |
50.51 |
26 |
925 |
卖出 |
| 09:30:51 |
50.26 |
26 |
951 |
卖出 |
| 09:30:54 |
50.35 |
5 |
956 |
买入 |
| 09:30:57 |
50.39 |
3 |
959 |
买入 |
| 09:31:00 |
50.42 |
14 |
973 |
买入 |
| 09:31:03 |
50.47 |
12 |
985 |
买入 |
| 09:31:06 |
50.36 |
2 |
987 |
卖出 |
| 09:31:09 |
50.42 |
76 |
1063 |
买入 |
| 09:31:12 |
50.45 |
3 |
1066 |
买入 |
| 09:31:15 |
50.4 |
6 |
1072 |
卖出 |
| 09:31:21 |
50.51 |
4 |
1076 |
卖出 |
| 09:31:24 |
50.45 |
20 |
1096 |
卖出 |
| 09:31:27 |
50.37 |
40 |
1136 |
卖出 |
| 09:31:30 |
50.35 |
28 |
1164 |
卖出 |
| 09:31:33 |
50.28 |
31 |
1195 |
卖出 |
| 09:31:36 |
50.25 |
8 |
1203 |
卖出 |
| 09:31:39 |
50.2 |
24 |
1227 |
卖出 |
| 09:31:42 |
50.19 |
4 |
1231 |
卖出 |
| 09:31:45 |
50.2 |
5 |
1236 |
买入 |
| 09:31:48 |
50.35 |
40 |
1276 |
买入 |
| 09:31:51 |
50.44 |
16 |
1292 |
买入 |
| 09:31:54 |
50.45 |
5 |
1297 |
买入 |
| 09:31:57 |
50.37 |
9 |
1306 |
卖出 |
| 09:32:00 |
50.45 |
12 |
1318 |
买入 |
| 09:32:03 |
50.33 |
32 |
1350 |
卖出 |
| 09:32:06 |
50.34 |
29 |
1379 |
买入 |
| 09:32:09 |
50.44 |
5 |
1384 |
买入 |
| 09:32:12 |
50.35 |
1 |
1385 |
卖出 |
| 09:32:15 |
50.49 |
12 |
1397 |
买入 |
| 09:32:18 |
50.5 |
1 |
1398 |
买入 |
| 09:32:21 |
50.54 |
15 |
1413 |
买入 |
| 09:32:27 |
50.51 |
3 |
1416 |
卖出 |
| 09:32:30 |
50.54 |
3 |
1419 |
买入 |
| 09:32:39 |
50.59 |
2 |
1421 |
买入 |
| 09:32:42 |
50.59 |
4 |
1425 |
卖出 |
| 09:32:45 |
50.59 |
4 |
1429 |
买入 |
| 09:32:48 |
50.59 |
5 |
1434 |
买入 |
| 09:32:51 |
50.56 |
1 |
1435 |
买入 |
| 09:32:54 |
50.58 |
4 |
1439 |
买入 |
| 09:32:57 |
50.59 |
1 |
1440 |
买入 |
| 09:33:00 |
50.59 |
2 |
1442 |
买入 |
| 09:33:03 |
50.59 |
40 |
1482 |
买入 |
| 09:33:06 |
50.54 |
50 |
1532 |
卖出 |
| 09:33:09 |
50.5 |
141 |
1673 |
卖出 |
| 09:33:12 |
50.44 |
4 |
1677 |
卖出 |
| 09:33:15 |
50.36 |
22 |
1699 |
卖出 |
| 09:33:18 |
50.35 |
5 |
1704 |
卖出 |
| 09:33:21 |
50.35 |
40 |
1744 |
买入 |
| 09:33:24 |
50.33 |
26 |
1770 |
卖出 |
| 09:33:27 |
50.3 |
31 |
1801 |
卖出 |
| 09:33:30 |
50.3 |
4 |
1805 |
买入 |
| 09:33:33 |
50.32 |
3 |
1808 |
买入 |
| 09:33:36 |
50.25 |
10 |
1818 |
卖出 |
| 09:33:39 |
50.25 |
1 |
1819 |
买入 |
| 09:33:42 |
50.23 |
1 |
1820 |
卖出 |
| 09:33:45 |
50.23 |
6 |
1826 |
卖出 |
| 09:33:51 |
50.23 |
6 |
1832 |
卖出 |
| 09:33:54 |
50.32 |
6 |
1838 |
买入 |
| 09:33:57 |
50.25 |
2 |
1840 |
卖出 |
| 09:34:00 |
50.32 |
1 |
1841 |
买入 |
| 09:34:03 |
50.33 |
15 |
1856 |
买入 |
| 09:34:06 |
50.34 |
19 |
1875 |
买入 |
| 09:34:09 |
50.32 |
61 |
1936 |
卖出 |
| 09:34:12 |
50.36 |
16 |
1952 |
买入 |
| 09:34:15 |
50.36 |
5 |
1957 |
买入 |
| 09:34:30 |
50.36 |
5 |
1962 |
卖出 |
| 09:34:33 |
50.36 |
9 |
1971 |
卖出 |
| 09:34:36 |
50.31 |
44 |
2015 |
卖出 |
| 09:34:39 |
50.31 |
1 |
2016 |
买入 |
| 09:34:42 |
50.27 |
3 |
2019 |
卖出 |
| 09:34:45 |
50.27 |
5 |
2024 |
卖出 |
| 09:34:48 |
50.27 |
2 |
2026 |
卖出 |
| 09:34:51 |
50.27 |
33 |
2059 |
买入 |
| 09:34:54 |
50.25 |
8 |
2067 |
卖出 |
| 09:34:57 |
50.24 |
36 |
2103 |
卖出 |
| 09:35:00 |
50.19 |
94 |
2197 |
卖出 |
| 09:35:03 |
50.15 |
25 |
2222 |
卖出 |
| 09:35:06 |
50.15 |
18 |
2240 |
买入 |
| 09:35:09 |
50.18 |
3 |
2243 |
买入 |
| 09:35:12 |
50.17 |
4 |
2247 |
卖出 |
| 09:35:15 |
50.18 |
15 |
2262 |
买入 |
| 09:35:18 |
50.18 |
47 |
2309 |
买入 |
| 09:35:21 |
50.31 |
20 |
2329 |
买入 |
| 09:35:24 |
50.3 |
1 |
2330 |
卖出 |
| 09:35:27 |
50.23 |
12 |
2342 |
卖出 |
| 09:35:30 |
50.31 |
11 |
2353 |
买入 |
| 09:35:39 |
50.5 |
19 |
2372 |
买入 |
| 09:35:42 |
50.5 |
17 |
2389 |
买入 |
| 09:35:48 |
50.47 |
5 |
2394 |
买入 |
| 09:35:57 |
50.46 |
1 |
2395 |
买入 |
| 09:36:00 |
50.44 |
5 |
2400 |
卖出 |
| 09:36:03 |
50.44 |
5 |
2405 |
买入 |
| 09:36:06 |
50.33 |
3 |
2408 |
卖出 |
| 09:36:09 |
50.43 |
4 |
2412 |
买入 |
| 09:36:12 |
50.43 |
1 |
2413 |
买入 |
| 09:36:18 |
50.43 |
30 |
2443 |
买入 |
| 09:36:21 |
50.43 |
3 |
2446 |
买入 |
| 09:36:24 |
50.43 |
7 |
2453 |
买入 |
| 09:36:27 |
50.43 |
5 |
2458 |
买入 |
| 09:36:30 |
50.43 |
3 |
2461 |
卖出 |
| 09:36:33 |
50.49 |
21 |
2482 |
买入 |
| 09:36:36 |
50.49 |
24 |
2506 |
买入 |
| 09:36:42 |
50.41 |
4 |
2510 |
买入 |
| 09:36:45 |
50.43 |
8 |
2518 |
买入 |
| 09:36:48 |
50.43 |
4 |
2522 |
卖出 |
| 09:36:51 |
50.43 |
5 |
2527 |
卖出 |
| 09:36:54 |
50.4 |
5 |
2532 |
卖出 |
| 09:36:57 |
50.4 |
7 |
2539 |
卖出 |
| 09:37:00 |
50.35 |
1 |
2540 |
卖出 |
| 09:37:03 |
50.35 |
6 |
2546 |
卖出 |
| 09:37:06 |
50.32 |
6 |
2552 |
卖出 |
| 09:37:09 |
50.35 |
1 |
2553 |
卖出 |
| 09:37:15 |
50.35 |
2 |
2555 |
卖出 |
| 09:37:18 |
50.34 |
3 |
2558 |
卖出 |
| 09:37:21 |
50.32 |
22 |
2580 |
卖出 |
| 09:37:24 |
50.3 |
6 |
2586 |
卖出 |
| 09:37:27 |
50.32 |
6 |
2592 |
买入 |
| 09:37:30 |
50.33 |
1 |
2593 |
买入 |
| 09:37:33 |
50.33 |
2 |
2595 |
卖出 |
| 09:37:36 |
50.32 |
6 |
2601 |
卖出 |
| 09:37:39 |
50.39 |
68 |
2669 |
买入 |
| 09:37:42 |
50.51 |
33 |
2702 |
买入 |
| 09:37:45 |
50.55 |
5 |
2707 |
买入 |
| 09:37:48 |
50.56 |
7 |
2714 |
买入 |
| 09:37:51 |
50.56 |
39 |
2753 |
卖出 |
| 09:37:54 |
50.54 |
35 |
2788 |
卖出 |
| 09:37:57 |
50.56 |
7 |
2795 |
买入 |
| 09:38:00 |
50.56 |
12 |
2807 |
卖出 |
| 09:38:03 |
50.68 |
8 |
2815 |
买入 |
| 09:38:06 |
50.69 |
25 |
2840 |
买入 |
| 09:38:09 |
50.7 |
9 |
2849 |
买入 |
| 09:38:12 |
50.62 |
16 |
2865 |
卖出 |
| 09:38:15 |
50.72 |
2 |
2867 |
买入 |
| 09:38:18 |
50.72 |
1 |
2868 |
买入 |
| 09:38:27 |
50.71 |
7 |
2875 |
买入 |
| 09:38:36 |
50.71 |
4 |
2879 |
买入 |
| 09:38:39 |
50.65 |
1 |
2880 |
卖出 |
| 09:38:42 |
50.6 |
22 |
2902 |
卖出 |
| 09:38:45 |
50.63 |
1 |
2903 |
买入 |
| 09:38:48 |
50.58 |
3 |
2906 |
卖出 |
| 09:38:51 |
50.54 |
2 |
2908 |
卖出 |
| 09:38:57 |
50.54 |
4 |
2912 |
卖出 |
| 09:39:00 |
50.54 |
5 |
2917 |
买入 |
| 09:39:03 |
50.51 |
16 |
2933 |
卖出 |
| 09:39:06 |
50.54 |
1 |
2934 |
买入 |
| 09:39:09 |
50.52 |
1 |
2935 |
卖出 |
| 09:39:12 |
50.52 |
12 |
2947 |
卖出 |
| 09:39:15 |
50.5 |
4 |
2951 |
卖出 |
| 09:39:18 |
50.5 |
7 |
2958 |
卖出 |
| 09:39:21 |
50.54 |
11 |
2969 |
买入 |
| 09:39:24 |
50.52 |
13 |
2982 |
卖出 |
| 09:39:27 |
50.42 |
9 |
2991 |
卖出 |
| 09:39:33 |
50.58 |
10 |
3001 |
买入 |
| 09:39:36 |
50.58 |
3 |
3004 |
买入 |
| 09:39:42 |
50.59 |
4 |
3008 |
卖出 |
| 09:39:45 |
50.58 |
2 |
3010 |
卖出 |
| 09:39:48 |
50.51 |
6 |
3016 |
卖出 |
| 09:39:54 |
50.58 |
3 |
3019 |
买入 |
| 09:39:57 |
50.54 |
4 |
3023 |
卖出 |
| 09:40:00 |
50.54 |
4 |
3027 |
卖出 |
| 09:40:03 |
50.51 |
5 |
3032 |
卖出 |
| 09:40:06 |
50.51 |
1 |
3033 |
卖出 |
| 09:40:12 |
50.51 |
5 |
3038 |
卖出 |
| 09:40:18 |
50.42 |
19 |
3057 |
卖出 |
| 09:40:21 |
50.47 |
9 |
3066 |
买入 |
| 09:40:24 |
50.46 |
2 |
3068 |
卖出 |
| 09:40:27 |
50.5 |
3 |
3071 |
买入 |
| 09:40:30 |
50.51 |
29 |
3100 |
买入 |
| 09:40:33 |
50.58 |
57 |
3157 |
买入 |
| 09:40:36 |
50.59 |
5 |
3162 |
买入 |
| 09:40:39 |
50.58 |
4 |
3166 |
卖出 |
| 09:40:42 |
50.52 |
15 |
3181 |
卖出 |
| 09:40:48 |
50.53 |
8 |
3189 |
卖出 |
| 09:40:51 |
50.67 |
9 |
3198 |
买入 |
| 09:40:54 |
50.67 |
9 |
3207 |
卖出 |
| 09:41:00 |
50.72 |
2 |
3209 |
买入 |
| 09:41:03 |
50.68 |
11 |
3220 |
卖出 |
| 09:41:06 |
50.73 |
11 |
3231 |
买入 |
| 09:41:09 |
50.67 |
7 |
3238 |
卖出 |
| 09:41:12 |
50.67 |
4 |
3242 |
卖出 |
| 09:41:15 |
50.89 |
42 |
3284 |
买入 |
| 09:41:18 |
50.61 |
5 |
3289 |
卖出 |
| 09:41:21 |
50.71 |
18 |
3307 |
卖出 |
| 09:41:24 |
50.71 |
10 |
3317 |
卖出 |
| 09:41:27 |
50.71 |
4 |
3321 |
买入 |
| 09:41:30 |
50.71 |
1 |
3322 |
买入 |
| 09:41:36 |
50.64 |
7 |
3329 |
卖出 |
| 09:41:39 |
50.63 |
10 |
3339 |
卖出 |
| 09:41:42 |
50.64 |
22 |
3361 |
卖出 |
| 09:41:48 |
50.64 |
4 |
3365 |
卖出 |
| 09:41:51 |
50.61 |
11 |
3376 |
卖出 |
| 09:41:54 |
50.54 |
10 |
3386 |
卖出 |
| 09:42:00 |
50.5 |
10 |
3396 |
卖出 |
| 09:42:03 |
50.42 |
37 |
3433 |
卖出 |
| 09:42:06 |
50.35 |
72 |
3505 |
卖出 |
| 09:42:09 |
50.3 |
52 |
3557 |
卖出 |
| 09:42:12 |
50.25 |
13 |
3570 |
卖出 |
| 09:42:15 |
50.21 |
49 |
3619 |
卖出 |
| 09:42:18 |
50.19 |
165 |
3784 |
卖出 |
| 09:42:21 |
50.15 |
33 |
3817 |
卖出 |
| 09:42:24 |
50.15 |
32 |
3849 |
卖出 |
| 09:42:27 |
50.19 |
28 |
3877 |
买入 |
| 09:42:30 |
50.2 |
78 |
3955 |
买入 |
| 09:42:33 |
50.26 |
108 |
4063 |
买入 |
| 09:42:36 |
50.28 |
39 |
4102 |
买入 |
| 09:42:39 |
50.27 |
29 |
4131 |
卖出 |
| 09:42:42 |
50.41 |
50 |
4181 |
买入 |
| 09:42:45 |
50.25 |
26 |
4207 |
卖出 |
| 09:42:48 |
50.26 |
17 |
4224 |
买入 |
| 09:42:51 |
50.26 |
19 |
4243 |
买入 |
| 09:42:54 |
50.26 |
2 |
4245 |
买入 |
| 09:42:57 |
50.26 |
1 |
4246 |
卖出 |
| 09:43:00 |
50.36 |
4 |
4250 |
买入 |
| 09:43:06 |
50.26 |
22 |
4272 |
卖出 |
| 09:43:09 |
50.39 |
42 |
4314 |
买入 |
| 09:43:12 |
50.28 |
6 |
4320 |
卖出 |
| 09:43:18 |
50.28 |
17 |
4337 |
卖出 |
| 09:43:21 |
50.29 |
5 |
4342 |
买入 |
| 09:43:24 |
50.35 |
15 |
4357 |
卖出 |
| 09:43:27 |
50.31 |
22 |
4379 |
卖出 |
| 09:43:30 |
50.35 |
2 |
4381 |
买入 |
| 09:43:42 |
50.35 |
5 |
4386 |
买入 |
| 09:43:45 |
50.35 |
5 |
4391 |
卖出 |
| 09:43:48 |
50.35 |
1 |
4392 |
卖出 |
| 09:43:51 |
50.34 |
3 |
4395 |
卖出 |
| 09:43:54 |
50.33 |
2 |
4397 |
买入 |
| 09:44:00 |
50.35 |
3 |
4400 |
买入 |
| 09:44:06 |
50.41 |
3 |
4403 |
买入 |
| 09:44:09 |
50.41 |
2 |
4405 |
买入 |
| 09:44:15 |
50.41 |
7 |
4412 |
买入 |
| 09:44:18 |
50.33 |
10 |
4422 |
卖出 |
| 09:44:21 |
50.3 |
18 |
4440 |
卖出 |
| 09:44:27 |
50.3 |
12 |
4452 |
卖出 |
| 09:44:30 |
50.3 |
19 |
4471 |
卖出 |
| 09:44:33 |
50.31 |
13 |
4484 |
买入 |
| 09:44:36 |
50.29 |
6 |
4490 |
卖出 |
| 09:44:39 |
50.34 |
6 |
4496 |
买入 |
| 09:44:42 |
50.34 |
5 |
4501 |
买入 |
| 09:44:45 |
50.28 |
8 |
4509 |
卖出 |
| 09:44:48 |
50.34 |
32 |
4541 |
买入 |