晨光股份[603899]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
56.8 |
1 |
1 |
集合竞价 |
| 09:15:07 |
57.71 |
7 |
7 |
集合竞价 |
| 09:24:19 |
57.75 |
25 |
25 |
集合竞价 |
| 09:24:49 |
58.09 |
31 |
31 |
集合竞价 |
| 09:24:52 |
58.11 |
32 |
32 |
集合竞价 |
| 09:24:58 |
58.13 |
32 |
32 |
集合竞价 |
| 09:25:02 |
58.2 |
38 |
70 |
买入 |
| 09:30:01 |
58.12 |
9 |
79 |
卖出 |
| 09:30:04 |
58.11 |
8 |
87 |
卖出 |
| 09:30:07 |
58.13 |
38 |
125 |
买入 |
| 09:30:10 |
57.74 |
23 |
148 |
卖出 |
| 09:30:13 |
57.75 |
29 |
177 |
卖出 |
| 09:30:16 |
57.74 |
19 |
196 |
卖出 |
| 09:30:19 |
57.74 |
34 |
230 |
卖出 |
| 09:30:22 |
57.75 |
32 |
262 |
买入 |
| 09:30:25 |
57.75 |
9 |
271 |
卖出 |
| 09:30:28 |
57.74 |
12 |
283 |
卖出 |
| 09:30:31 |
57.93 |
18 |
301 |
买入 |
| 09:30:34 |
57.72 |
11 |
312 |
卖出 |
| 09:30:37 |
57.71 |
9 |
321 |
卖出 |
| 09:30:40 |
57.63 |
3 |
324 |
卖出 |
| 09:30:43 |
57.59 |
8 |
332 |
卖出 |
| 09:30:46 |
57.59 |
15 |
347 |
买入 |
| 09:30:49 |
57.59 |
8 |
355 |
买入 |
| 09:30:52 |
57.59 |
12 |
367 |
买入 |
| 09:30:58 |
57.63 |
6 |
373 |
买入 |
| 09:31:01 |
57.63 |
5 |
378 |
卖出 |
| 09:31:04 |
57.6 |
1 |
379 |
卖出 |
| 09:31:10 |
57.52 |
6 |
385 |
卖出 |
| 09:31:13 |
57.52 |
1 |
386 |
卖出 |
| 09:31:16 |
57.52 |
20 |
406 |
买入 |
| 09:31:19 |
57.5 |
11 |
417 |
卖出 |
| 09:31:25 |
57.5 |
3 |
420 |
买入 |
| 09:31:28 |
57.3 |
6 |
426 |
卖出 |
| 09:31:31 |
57.5 |
10 |
436 |
买入 |
| 09:31:34 |
57.5 |
2 |
438 |
买入 |
| 09:31:40 |
57.33 |
1 |
439 |
卖出 |
| 09:31:43 |
57.34 |
1 |
440 |
买入 |
| 09:31:46 |
57.34 |
5 |
445 |
卖出 |
| 09:31:49 |
57.37 |
3 |
448 |
买入 |
| 09:31:52 |
57.37 |
1 |
449 |
卖出 |
| 09:31:55 |
57.37 |
3 |
452 |
卖出 |
| 09:31:58 |
57.47 |
10 |
462 |
买入 |
| 09:32:01 |
57.47 |
4 |
466 |
卖出 |
| 09:32:04 |
57.48 |
5 |
471 |
买入 |
| 09:32:07 |
57.5 |
1 |
472 |
买入 |
| 09:32:10 |
57.48 |
4 |
476 |
买入 |
| 09:32:13 |
57.35 |
4 |
480 |
卖出 |
| 09:32:22 |
57.33 |
2 |
482 |
卖出 |
| 09:32:25 |
57.32 |
13 |
495 |
卖出 |
| 09:32:28 |
57.33 |
3 |
498 |
卖出 |
| 09:32:31 |
57.32 |
7 |
505 |
卖出 |
| 09:32:34 |
57.38 |
25 |
530 |
买入 |
| 09:32:37 |
57.3 |
4 |
534 |
卖出 |
| 09:32:40 |
57.3 |
14 |
548 |
卖出 |
| 09:32:43 |
57.37 |
10 |
558 |
买入 |
| 09:32:46 |
57.37 |
4 |
562 |
买入 |
| 09:32:49 |
57.38 |
9 |
571 |
买入 |
| 09:32:52 |
57.37 |
3 |
574 |
卖出 |
| 09:33:01 |
57.31 |
1 |
575 |
卖出 |
| 09:33:04 |
57.37 |
4 |
579 |
买入 |
| 09:33:10 |
57.32 |
9 |
588 |
卖出 |
| 09:33:13 |
57.31 |
33 |
621 |
卖出 |
| 09:33:16 |
57.31 |
16 |
637 |
买入 |
| 09:33:19 |
57.31 |
8 |
645 |
买入 |
| 09:33:22 |
57.31 |
1 |
646 |
买入 |
| 09:33:25 |
57.31 |
8 |
654 |
买入 |
| 09:33:28 |
57.31 |
24 |
678 |
卖出 |
| 09:33:31 |
57.35 |
3 |
681 |
买入 |
| 09:33:34 |
57.47 |
8 |
689 |
买入 |
| 09:33:52 |
57.42 |
5 |
694 |
买入 |
| 09:33:55 |
57.35 |
1 |
695 |
卖出 |
| 09:34:04 |
57.35 |
2 |
697 |
卖出 |
| 09:34:07 |
57.33 |
23 |
720 |
卖出 |
| 09:34:10 |
57.29 |
11 |
731 |
卖出 |
| 09:34:13 |
57.29 |
3 |
734 |
卖出 |
| 09:34:16 |
57.23 |
9 |
743 |
卖出 |
| 09:34:19 |
57.25 |
1 |
744 |
买入 |
| 09:34:25 |
57.22 |
2 |
746 |
卖出 |
| 09:34:28 |
57.22 |
6 |
752 |
卖出 |
| 09:34:31 |
57.22 |
19 |
771 |
买入 |
| 09:34:34 |
57.22 |
5 |
776 |
买入 |
| 09:34:37 |
57.22 |
4 |
780 |
买入 |
| 09:34:43 |
57.22 |
3 |
783 |
买入 |
| 09:34:46 |
57.27 |
21 |
804 |
买入 |
| 09:34:49 |
57.36 |
5 |
809 |
买入 |
| 09:34:52 |
57.29 |
2 |
811 |
卖出 |
| 09:35:01 |
57.22 |
4 |
815 |
卖出 |
| 09:35:04 |
57.29 |
2 |
817 |
买入 |
| 09:35:10 |
57.29 |
1 |
818 |
卖出 |
| 09:35:13 |
57.29 |
2 |
820 |
卖出 |
| 09:35:19 |
57.22 |
2 |
822 |
卖出 |
| 09:35:25 |
57.23 |
2 |
824 |
卖出 |
| 09:35:28 |
57.22 |
5 |
829 |
卖出 |
| 09:35:31 |
57.23 |
10 |
839 |
买入 |
| 09:35:34 |
57.26 |
1 |
840 |
买入 |
| 09:35:37 |
57.26 |
2 |
842 |
买入 |
| 09:35:40 |
57.29 |
10 |
852 |
买入 |
| 09:35:43 |
57.36 |
2 |
854 |
买入 |
| 09:35:46 |
57.29 |
2 |
856 |
卖出 |
| 09:35:49 |
57.29 |
6 |
862 |
卖出 |
| 09:35:52 |
57.29 |
3 |
865 |
买入 |
| 09:35:55 |
57.29 |
1 |
866 |
卖出 |
| 09:36:01 |
57.29 |
1 |
867 |
卖出 |
| 09:36:04 |
57.28 |
2 |
869 |
卖出 |
| 09:36:07 |
57.29 |
4 |
873 |
卖出 |
| 09:36:10 |
57.31 |
1 |
874 |
卖出 |
| 09:36:13 |
57.34 |
1 |
875 |
买入 |
| 09:36:25 |
57.27 |
1 |
876 |
卖出 |
| 09:36:31 |
57.26 |
18 |
894 |
卖出 |
| 09:36:34 |
57.34 |
3 |
897 |
买入 |
| 09:36:46 |
57.34 |
2 |
899 |
买入 |
| 09:36:49 |
57.34 |
2 |
901 |
买入 |
| 09:36:52 |
57.33 |
7 |
908 |
卖出 |
| 09:36:55 |
57.34 |
2 |
910 |
买入 |
| 09:36:58 |
57.37 |
31 |
941 |
买入 |
| 09:37:01 |
57.42 |
13 |
954 |
买入 |
| 09:37:04 |
57.44 |
2 |
956 |
买入 |
| 09:37:10 |
57.5 |
2 |
958 |
买入 |
| 09:37:13 |
57.41 |
4 |
962 |
卖出 |
| 09:37:16 |
57.34 |
5 |
967 |
卖出 |
| 09:37:19 |
57.49 |
1 |
968 |
买入 |
| 09:37:22 |
57.34 |
1 |
969 |
卖出 |
| 09:37:25 |
57.48 |
8 |
977 |
买入 |
| 09:37:34 |
57.34 |
7 |
984 |
卖出 |
| 09:37:37 |
57.46 |
1 |
985 |
买入 |
| 09:37:46 |
57.34 |
1 |
986 |
卖出 |
| 09:37:52 |
57.44 |
5 |
991 |
买入 |
| 09:37:58 |
57.34 |
1 |
992 |
卖出 |
| 09:38:01 |
57.34 |
7 |
999 |
卖出 |
| 09:38:04 |
57.36 |
1 |
1000 |
买入 |
| 09:38:07 |
57.44 |
12 |
1012 |
买入 |
| 09:38:10 |
57.34 |
4 |
1016 |
卖出 |
| 09:38:13 |
57.34 |
1 |
1017 |
卖出 |
| 09:38:16 |
57.3 |
9 |
1026 |
卖出 |
| 09:38:19 |
57.35 |
6 |
1032 |
买入 |
| 09:38:25 |
57.27 |
1 |
1033 |
卖出 |
| 09:38:28 |
57.27 |
1 |
1034 |
卖出 |
| 09:38:37 |
57.34 |
24 |
1058 |
买入 |
| 09:38:40 |
57.36 |
4 |
1062 |
买入 |
| 09:38:43 |
57.34 |
2 |
1064 |
卖出 |
| 09:38:46 |
57.26 |
11 |
1075 |
卖出 |
| 09:38:49 |
57.33 |
6 |
1081 |
买入 |
| 09:38:52 |
57.33 |
3 |
1084 |
买入 |
| 09:38:55 |
57.33 |
1 |
1085 |
卖出 |
| 09:39:01 |
57.27 |
5 |
1090 |
卖出 |
| 09:39:04 |
57.27 |
1 |
1091 |
卖出 |
| 09:39:07 |
57.26 |
5 |
1096 |
卖出 |
| 09:39:10 |
57.26 |
2 |
1098 |
卖出 |
| 09:39:13 |
57.24 |
1 |
1099 |
卖出 |
| 09:39:16 |
57.23 |
6 |
1105 |
卖出 |
| 09:39:19 |
57.22 |
13 |
1118 |
卖出 |
| 09:39:22 |
57.21 |
15 |
1133 |
卖出 |
| 09:39:25 |
57.2 |
5 |
1138 |
卖出 |
| 09:39:28 |
57.21 |
8 |
1146 |
买入 |
| 09:39:31 |
57.2 |
4 |
1150 |
卖出 |
| 09:39:34 |
57.2 |
8 |
1158 |
卖出 |
| 09:39:37 |
57.2 |
9 |
1167 |
买入 |
| 09:39:40 |
57.2 |
9 |
1176 |
卖出 |
| 09:39:46 |
57.21 |
8 |
1184 |
买入 |
| 09:39:52 |
57.18 |
5 |
1189 |
卖出 |
| 09:39:58 |
57.21 |
7 |
1196 |
买入 |
| 09:40:01 |
57.23 |
4 |
1200 |
买入 |
| 09:40:04 |
57.2 |
6 |
1206 |
买入 |
| 09:40:07 |
57.24 |
7 |
1213 |
买入 |
| 09:40:10 |
57.35 |
27 |
1240 |
买入 |
| 09:40:13 |
57.42 |
1 |
1241 |
买入 |
| 09:40:16 |
57.44 |
17 |
1258 |
买入 |
| 09:40:19 |
57.35 |
5 |
1263 |
卖出 |
| 09:40:22 |
57.44 |
5 |
1268 |
买入 |
| 09:40:25 |
57.42 |
1 |
1269 |
卖出 |
| 09:40:31 |
57.47 |
5 |
1274 |
买入 |
| 09:40:34 |
57.36 |
4 |
1278 |
卖出 |
| 09:40:37 |
57.26 |
6 |
1284 |
卖出 |
| 09:40:40 |
57.26 |
3 |
1287 |
卖出 |
| 09:40:43 |
57.26 |
2 |
1289 |
卖出 |
| 09:40:46 |
57.35 |
2 |
1291 |
买入 |
| 09:40:49 |
57.35 |
2 |
1293 |
买入 |
| 09:40:52 |
57.35 |
3 |
1296 |
买入 |
| 09:41:01 |
57.26 |
1 |
1297 |
卖出 |
| 09:41:04 |
57.26 |
1 |
1298 |
卖出 |
| 09:41:07 |
57.33 |
2 |
1300 |
买入 |
| 09:41:10 |
57.24 |
1 |
1301 |
卖出 |
| 09:41:19 |
57.25 |
9 |
1310 |
卖出 |
| 09:41:22 |
57.24 |
2 |
1312 |
卖出 |
| 09:41:25 |
57.24 |
2 |
1314 |
卖出 |
| 09:41:28 |
57.24 |
12 |
1326 |
卖出 |
| 09:41:34 |
57.24 |
7 |
1333 |
卖出 |
| 09:41:43 |
57.22 |
1 |
1334 |
卖出 |
| 09:41:49 |
57.21 |
7 |
1341 |
卖出 |
| 09:41:52 |
57.21 |
11 |
1352 |
卖出 |
| 09:41:55 |
57.22 |
5 |
1357 |
买入 |
| 09:41:58 |
57.22 |
6 |
1363 |
买入 |
| 09:42:10 |
57.21 |
15 |
1378 |
卖出 |
| 09:42:13 |
57.21 |
2 |
1380 |
卖出 |
| 09:42:19 |
57.22 |
1 |
1381 |
买入 |
| 09:42:25 |
57.22 |
4 |
1385 |
卖出 |
| 09:42:28 |
57.27 |
9 |
1394 |
买入 |
| 09:42:37 |
57.26 |
1 |
1395 |
买入 |
| 09:42:46 |
57.26 |
2 |
1397 |
买入 |
| 09:42:49 |
57.27 |
1 |
1398 |
买入 |
| 09:42:58 |
57.26 |
1 |
1399 |
卖出 |
| 09:43:01 |
57.26 |
1 |
1400 |
卖出 |
| 09:43:04 |
57.32 |
2 |
1402 |
买入 |
| 09:43:07 |
57.26 |
5 |
1407 |
卖出 |
| 09:43:13 |
57.24 |
12 |
1419 |
卖出 |
| 09:43:16 |
57.24 |
3 |
1422 |
卖出 |
| 09:43:19 |
57.24 |
1 |
1423 |
卖出 |
| 09:43:22 |
57.24 |
1 |
1424 |
卖出 |
| 09:43:25 |
57.25 |
4 |
1428 |
买入 |
| 09:43:28 |
57.28 |
5 |
1433 |
买入 |
| 09:43:31 |
57.25 |
2 |
1435 |
卖出 |
| 09:43:34 |
57.25 |
4 |
1439 |
卖出 |
| 09:43:37 |
57.24 |
3 |
1442 |
卖出 |
| 09:43:43 |
57.22 |
1 |
1443 |
卖出 |
| 09:43:46 |
57.22 |
1 |
1444 |
卖出 |
| 09:43:49 |
57.22 |
2 |
1446 |
卖出 |
| 09:43:52 |
57.21 |
1 |
1447 |
卖出 |
| 09:43:55 |
57.21 |
2 |
1449 |
卖出 |
| 09:43:58 |
57.24 |
4 |
1453 |
买入 |
| 09:44:01 |
57.21 |
13 |
1466 |
卖出 |
| 09:44:04 |
57.24 |
2 |
1468 |
买入 |
| 09:44:07 |
57.21 |
1 |
1469 |
卖出 |
| 09:44:10 |
57.25 |
4 |
1473 |
买入 |
| 09:44:13 |
57.21 |
4 |
1477 |
卖出 |
| 09:44:16 |
57.21 |
11 |
1488 |
卖出 |
| 09:44:19 |
57.25 |
3 |
1491 |
买入 |
| 09:44:22 |
57.3 |
2 |
1493 |
买入 |
| 09:44:25 |
57.21 |
1 |
1494 |
卖出 |
| 09:44:28 |
57.21 |
5 |
1499 |
卖出 |
| 09:44:31 |
57.21 |
2 |
1501 |
买入 |
| 09:44:34 |
57.21 |
13 |
1514 |
买入 |
| 09:44:37 |
57.29 |
6 |
1520 |
买入 |
| 09:44:43 |
57.29 |
5 |
1525 |
卖出 |
| 09:44:49 |
57.3 |
2 |
1527 |
买入 |
| 09:44:52 |
57.3 |
6 |
1533 |
买入 |
| 09:44:55 |
57.3 |
11 |
1544 |
买入 |
| 09:44:58 |
57.35 |
7 |
1551 |
买入 |
| 09:45:01 |
57.35 |
11 |
1562 |
买入 |
| 09:45:04 |
57.34 |
6 |
1568 |
卖出 |
| 09:45:07 |
57.33 |
27 |
1595 |
卖出 |
| 09:45:10 |
57.28 |
64 |
1659 |
卖出 |
| 09:45:13 |
57.28 |
2 |
1661 |
买入 |
| 09:45:16 |
57.32 |
2 |
1663 |
买入 |
| 09:45:19 |
57.21 |
1 |
1664 |
卖出 |
| 09:45:22 |
57.28 |
1 |
1665 |
买入 |
| 09:45:28 |
57.31 |
2 |
1667 |
买入 |
| 09:45:37 |
57.23 |
3 |
1670 |
卖出 |
| 09:45:40 |
57.3 |
4 |
1674 |
买入 |
| 09:45:55 |
57.22 |
1 |
1675 |
卖出 |
| 09:46:04 |
57.3 |
5 |
1680 |
买入 |
| 09:46:07 |
57.3 |
4 |
1684 |
买入 |
| 09:46:16 |
57.21 |
4 |
1688 |
卖出 |
| 09:46:19 |
57.22 |
2 |
1690 |
买入 |
| 09:46:25 |
57.22 |
1 |
1691 |
卖出 |
| 09:46:28 |
57.22 |
1 |
1692 |
卖出 |
| 09:46:31 |
57.3 |
2 |
1694 |
买入 |
| 09:46:34 |
57.3 |
1 |
1695 |
买入 |
| 09:46:40 |
57.3 |
1 |
1696 |
买入 |
| 09:46:46 |
57.22 |
1 |
1697 |
卖出 |
| 09:46:49 |
57.25 |
7 |
1704 |
买入 |
| 09:46:52 |
57.23 |
1 |
1705 |
买入 |
| 09:46:58 |
57.25 |
1 |
1706 |
卖出 |
| 09:47:01 |
57.25 |
2 |
1708 |
卖出 |
| 09:47:04 |
57.22 |
2 |
1710 |
卖出 |
| 09:47:07 |
57.25 |
1 |
1711 |
买入 |
| 09:47:16 |
57.22 |
5 |
1716 |
卖出 |
| 09:47:19 |
57.22 |
2 |
1718 |
卖出 |
| 09:47:22 |
57.22 |
12 |
1730 |
卖出 |
| 09:47:25 |
57.29 |
7 |
1737 |
买入 |
| 09:47:28 |
57.31 |
57 |
1794 |
买入 |
| 09:47:31 |
57.4 |
10 |
1804 |
买入 |
| 09:47:40 |
57.44 |
2 |
1806 |
买入 |
| 09:47:43 |
57.44 |
3 |
1809 |
买入 |
| 09:47:52 |
57.44 |
5 |
1814 |
买入 |
| 09:47:55 |
57.4 |
1 |
1815 |
卖出 |
| 09:47:58 |
57.4 |
1 |
1816 |
卖出 |
| 09:48:01 |
57.39 |
4 |
1820 |
卖出 |
| 09:48:07 |
57.3 |
9 |
1829 |
卖出 |
| 09:48:10 |
57.3 |
2 |
1831 |
买入 |
| 09:48:13 |
57.23 |
5 |
1836 |
卖出 |
| 09:48:16 |
57.3 |
3 |
1839 |
买入 |
| 09:48:19 |
57.3 |
17 |
1856 |
买入 |
| 09:48:22 |
57.22 |
3 |
1859 |
卖出 |
| 09:48:25 |
57.21 |
1 |
1860 |
卖出 |
| 09:48:28 |
57.22 |
42 |
1902 |
买入 |
| 09:48:31 |
57.23 |
15 |
1917 |
买入 |
| 09:48:37 |
57.23 |
3 |
1920 |
卖出 |
| 09:48:40 |
57.29 |
1 |
1921 |
买入 |
| 09:48:43 |
57.24 |
5 |
1926 |
卖出 |
| 09:48:46 |
57.29 |
3 |
1929 |
买入 |
| 09:48:49 |
57.23 |
1 |
1930 |
卖出 |
| 09:48:52 |
57.24 |
5 |
1935 |
卖出 |
| 09:48:58 |
57.3 |
1 |
1936 |
买入 |
| 09:49:04 |
57.23 |
2 |
1938 |
卖出 |
| 09:49:07 |
57.24 |
12 |
1950 |
买入 |
| 09:49:16 |
57.24 |
1 |
1951 |
卖出 |
| 09:49:22 |
57.24 |
4 |
1955 |
卖出 |
| 09:49:28 |
57.27 |
2 |
1957 |
买入 |
| 09:49:34 |
57.24 |
1 |
1958 |
卖出 |