晨光股份[603899]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
52.16 |
2 |
2 |
集合竞价 |
| 09:15:11 |
51.92 |
72 |
72 |
集合竞价 |
| 09:15:14 |
51.92 |
72 |
72 |
集合竞价 |
| 09:15:17 |
51.92 |
72 |
72 |
集合竞价 |
| 09:15:20 |
51.92 |
72 |
72 |
集合竞价 |
| 09:15:23 |
51.92 |
79 |
79 |
集合竞价 |
| 09:15:40 |
52.8 |
119 |
119 |
集合竞价 |
| 09:15:52 |
53 |
119 |
119 |
集合竞价 |
| 09:16:19 |
51.92 |
79 |
79 |
集合竞价 |
| 09:16:41 |
51.92 |
79 |
79 |
集合竞价 |
| 09:16:56 |
51.92 |
84 |
84 |
集合竞价 |
| 09:17:13 |
51.92 |
84 |
84 |
集合竞价 |
| 09:17:34 |
51.92 |
84 |
84 |
集合竞价 |
| 09:17:59 |
51.92 |
85 |
85 |
集合竞价 |
| 09:18:35 |
51.92 |
85 |
85 |
集合竞价 |
| 09:18:56 |
51.92 |
85 |
85 |
集合竞价 |
| 09:19:47 |
51.92 |
85 |
85 |
集合竞价 |
| 09:19:50 |
51.92 |
85 |
85 |
集合竞价 |
| 09:20:02 |
51.89 |
105 |
105 |
集合竞价 |
| 09:20:05 |
51.88 |
112 |
112 |
集合竞价 |
| 09:20:08 |
51.82 |
113 |
113 |
集合竞价 |
| 09:20:11 |
51.82 |
114 |
114 |
集合竞价 |
| 09:20:14 |
51.82 |
114 |
114 |
集合竞价 |
| 09:20:20 |
51.88 |
114 |
114 |
集合竞价 |
| 09:20:23 |
51.88 |
114 |
114 |
集合竞价 |
| 09:20:26 |
51.88 |
115 |
115 |
集合竞价 |
| 09:20:41 |
51.88 |
115 |
115 |
集合竞价 |
| 09:21:29 |
51.88 |
117 |
117 |
集合竞价 |
| 09:21:35 |
51.88 |
117 |
117 |
集合竞价 |
| 09:21:41 |
51.88 |
117 |
117 |
集合竞价 |
| 09:21:50 |
51.88 |
117 |
117 |
集合竞价 |
| 09:21:56 |
51.88 |
119 |
119 |
集合竞价 |
| 09:21:59 |
51.88 |
120 |
120 |
集合竞价 |
| 09:22:02 |
51.88 |
120 |
120 |
集合竞价 |
| 09:22:26 |
51.88 |
120 |
120 |
集合竞价 |
| 09:22:32 |
51.89 |
120 |
120 |
集合竞价 |
| 09:22:56 |
51.89 |
123 |
123 |
集合竞价 |
| 09:22:59 |
51.89 |
124 |
124 |
集合竞价 |
| 09:23:11 |
51.89 |
124 |
124 |
集合竞价 |
| 09:23:23 |
51.9 |
125 |
125 |
集合竞价 |
| 09:23:32 |
51.9 |
125 |
125 |
集合竞价 |
| 09:23:38 |
51.9 |
125 |
125 |
集合竞价 |
| 09:23:44 |
51.9 |
125 |
125 |
集合竞价 |
| 09:23:59 |
51.9 |
125 |
125 |
集合竞价 |
| 09:24:05 |
51.9 |
125 |
125 |
集合竞价 |
| 09:24:14 |
51.9 |
125 |
125 |
集合竞价 |
| 09:24:20 |
51.9 |
125 |
125 |
集合竞价 |
| 09:24:23 |
51.9 |
127 |
127 |
集合竞价 |
| 09:24:26 |
51.9 |
127 |
127 |
集合竞价 |
| 09:24:32 |
51.9 |
128 |
128 |
集合竞价 |
| 09:24:35 |
51.9 |
129 |
129 |
集合竞价 |
| 09:24:38 |
51.9 |
129 |
129 |
集合竞价 |
| 09:24:47 |
51.9 |
129 |
129 |
集合竞价 |
| 09:24:50 |
51.9 |
136 |
136 |
集合竞价 |
| 09:24:53 |
51.9 |
147 |
147 |
集合竞价 |
| 09:24:56 |
51.9 |
149 |
149 |
集合竞价 |
| 09:24:59 |
52 |
159 |
159 |
集合竞价 |
| 09:25:03 |
52 |
161 |
320 |
卖出 |
| 09:30:02 |
52 |
30 |
350 |
卖出 |
| 09:30:05 |
52 |
170 |
520 |
买入 |
| 09:30:08 |
52 |
205 |
725 |
买入 |
| 09:30:11 |
52 |
134 |
859 |
买入 |
| 09:30:14 |
52 |
132 |
991 |
买入 |
| 09:30:17 |
51.92 |
106 |
1097 |
卖出 |
| 09:30:20 |
51.92 |
26 |
1123 |
买入 |
| 09:30:23 |
52.05 |
57 |
1180 |
买入 |
| 09:30:26 |
52.16 |
69 |
1249 |
买入 |
| 09:30:29 |
52.16 |
19 |
1268 |
卖出 |
| 09:30:32 |
52 |
62 |
1330 |
卖出 |
| 09:30:35 |
52 |
16 |
1346 |
卖出 |
| 09:30:38 |
52.06 |
8 |
1354 |
买入 |
| 09:30:41 |
51.95 |
19 |
1373 |
卖出 |
| 09:30:44 |
51.92 |
4 |
1377 |
卖出 |
| 09:30:47 |
51.91 |
26 |
1403 |
卖出 |
| 09:30:50 |
51.99 |
30 |
1433 |
买入 |
| 09:30:53 |
51.9 |
7 |
1440 |
卖出 |
| 09:30:56 |
51.91 |
49 |
1489 |
买入 |
| 09:30:59 |
51.9 |
50 |
1539 |
卖出 |
| 09:31:02 |
51.9 |
29 |
1568 |
买入 |
| 09:31:05 |
51.79 |
33 |
1601 |
卖出 |
| 09:31:08 |
51.72 |
13 |
1614 |
卖出 |
| 09:31:11 |
51.79 |
12 |
1626 |
买入 |
| 09:31:14 |
51.74 |
18 |
1644 |
卖出 |
| 09:31:17 |
51.74 |
20 |
1664 |
卖出 |
| 09:31:20 |
51.79 |
1 |
1665 |
买入 |
| 09:31:23 |
51.78 |
13 |
1678 |
卖出 |
| 09:31:26 |
51.89 |
3 |
1681 |
买入 |
| 09:31:32 |
51.78 |
7 |
1688 |
卖出 |
| 09:31:35 |
51.78 |
7 |
1695 |
卖出 |
| 09:31:38 |
51.88 |
3 |
1698 |
买入 |
| 09:31:41 |
51.85 |
35 |
1733 |
卖出 |
| 09:31:44 |
51.75 |
8 |
1741 |
卖出 |
| 09:31:47 |
51.74 |
11 |
1752 |
卖出 |
| 09:31:50 |
51.7 |
10 |
1762 |
卖出 |
| 09:31:53 |
51.78 |
1 |
1763 |
买入 |
| 09:31:56 |
51.73 |
3 |
1766 |
卖出 |
| 09:31:59 |
51.71 |
2 |
1768 |
卖出 |
| 09:32:02 |
51.71 |
8 |
1776 |
卖出 |
| 09:32:05 |
51.7 |
6 |
1782 |
卖出 |
| 09:32:08 |
51.7 |
52 |
1834 |
卖出 |
| 09:32:11 |
51.66 |
4 |
1838 |
卖出 |
| 09:32:14 |
51.62 |
3 |
1841 |
卖出 |
| 09:32:17 |
51.66 |
31 |
1872 |
买入 |
| 09:32:20 |
51.66 |
27 |
1899 |
卖出 |
| 09:32:23 |
51.66 |
29 |
1928 |
卖出 |
| 09:32:26 |
51.67 |
19 |
1947 |
买入 |
| 09:32:29 |
51.7 |
3 |
1950 |
卖出 |
| 09:32:32 |
51.7 |
1 |
1951 |
卖出 |
| 09:32:35 |
51.7 |
7 |
1958 |
卖出 |
| 09:32:38 |
51.7 |
1 |
1959 |
卖出 |
| 09:32:41 |
51.75 |
3 |
1962 |
买入 |
| 09:32:44 |
51.75 |
18 |
1980 |
卖出 |
| 09:32:47 |
51.75 |
11 |
1991 |
卖出 |
| 09:32:50 |
51.75 |
9 |
2000 |
卖出 |
| 09:32:53 |
51.7 |
8 |
2008 |
卖出 |
| 09:32:56 |
51.67 |
13 |
2021 |
卖出 |
| 09:32:59 |
51.66 |
24 |
2045 |
卖出 |
| 09:33:02 |
51.6 |
23 |
2068 |
卖出 |
| 09:33:05 |
51.56 |
15 |
2083 |
卖出 |
| 09:33:08 |
51.53 |
10 |
2093 |
卖出 |
| 09:33:11 |
51.58 |
20 |
2113 |
买入 |
| 09:33:14 |
51.65 |
23 |
2136 |
买入 |
| 09:33:23 |
51.65 |
4 |
2140 |
买入 |
| 09:33:26 |
51.65 |
10 |
2150 |
买入 |
| 09:33:29 |
51.64 |
3 |
2153 |
卖出 |
| 09:33:32 |
51.64 |
5 |
2158 |
买入 |
| 09:33:35 |
51.58 |
14 |
2172 |
卖出 |
| 09:33:38 |
51.52 |
70 |
2242 |
卖出 |
| 09:33:41 |
51.51 |
81 |
2323 |
卖出 |
| 09:33:44 |
51.5 |
42 |
2365 |
卖出 |
| 09:33:47 |
51.45 |
99 |
2464 |
卖出 |
| 09:33:50 |
51.44 |
7 |
2471 |
买入 |
| 09:33:53 |
51.44 |
12 |
2483 |
买入 |
| 09:33:56 |
51.35 |
31 |
2514 |
卖出 |
| 09:33:59 |
51.39 |
9 |
2523 |
卖出 |
| 09:34:02 |
51.52 |
9 |
2532 |
买入 |
| 09:34:05 |
51.52 |
12 |
2544 |
买入 |
| 09:34:08 |
51.43 |
2 |
2546 |
卖出 |
| 09:34:11 |
51.48 |
8 |
2554 |
买入 |
| 09:34:17 |
51.45 |
5 |
2559 |
卖出 |
| 09:34:20 |
51.44 |
33 |
2592 |
卖出 |
| 09:34:23 |
51.44 |
20 |
2612 |
卖出 |
| 09:34:26 |
51.45 |
36 |
2648 |
买入 |
| 09:34:29 |
51.45 |
1 |
2649 |
卖出 |
| 09:34:32 |
51.46 |
11 |
2660 |
买入 |
| 09:34:35 |
51.45 |
13 |
2673 |
卖出 |
| 09:34:38 |
51.45 |
6 |
2679 |
卖出 |
| 09:34:41 |
51.45 |
9 |
2688 |
卖出 |
| 09:34:44 |
51.46 |
7 |
2695 |
买入 |
| 09:34:47 |
51.44 |
2 |
2697 |
卖出 |
| 09:34:53 |
51.44 |
21 |
2718 |
卖出 |
| 09:34:56 |
51.46 |
9 |
2727 |
买入 |
| 09:34:59 |
51.45 |
8 |
2735 |
卖出 |
| 09:35:02 |
51.5 |
10 |
2745 |
买入 |
| 09:35:05 |
51.44 |
6 |
2751 |
卖出 |
| 09:35:08 |
51.46 |
3 |
2754 |
买入 |
| 09:35:11 |
51.5 |
102 |
2856 |
买入 |
| 09:35:14 |
51.55 |
3 |
2859 |
买入 |
| 09:35:17 |
51.51 |
2 |
2861 |
卖出 |
| 09:35:20 |
51.5 |
20 |
2881 |
卖出 |
| 09:35:23 |
51.51 |
15 |
2896 |
卖出 |
| 09:35:26 |
51.51 |
38 |
2934 |
买入 |
| 09:35:29 |
51.44 |
8 |
2942 |
卖出 |
| 09:35:32 |
51.45 |
34 |
2976 |
买入 |
| 09:35:35 |
51.45 |
11 |
2987 |
买入 |
| 09:35:38 |
51.45 |
41 |
3028 |
买入 |
| 09:35:41 |
51.45 |
15 |
3043 |
买入 |
| 09:35:44 |
51.45 |
12 |
3055 |
买入 |
| 09:35:47 |
51.44 |
14 |
3069 |
买入 |
| 09:35:50 |
51.45 |
3 |
3072 |
买入 |
| 09:35:53 |
51.39 |
9 |
3081 |
卖出 |
| 09:35:56 |
51.45 |
23 |
3104 |
买入 |
| 09:36:02 |
51.45 |
8 |
3112 |
卖出 |
| 09:36:05 |
51.49 |
8 |
3120 |
买入 |
| 09:36:08 |
51.45 |
7 |
3127 |
卖出 |
| 09:36:11 |
51.45 |
6 |
3133 |
卖出 |
| 09:36:14 |
51.48 |
2 |
3135 |
买入 |
| 09:36:17 |
51.48 |
9 |
3144 |
买入 |
| 09:36:20 |
51.45 |
20 |
3164 |
卖出 |
| 09:36:23 |
51.45 |
3 |
3167 |
卖出 |
| 09:36:26 |
51.42 |
7 |
3174 |
卖出 |
| 09:36:29 |
51.42 |
2 |
3176 |
卖出 |
| 09:36:32 |
51.45 |
2 |
3178 |
卖出 |
| 09:36:35 |
51.45 |
2 |
3180 |
卖出 |
| 09:36:38 |
51.44 |
2 |
3182 |
卖出 |
| 09:36:41 |
51.47 |
6 |
3188 |
买入 |
| 09:36:44 |
51.46 |
7 |
3195 |
卖出 |
| 09:36:47 |
51.44 |
6 |
3201 |
卖出 |
| 09:36:50 |
51.43 |
12 |
3213 |
卖出 |
| 09:36:53 |
51.42 |
7 |
3220 |
卖出 |
| 09:36:56 |
51.41 |
2 |
3222 |
卖出 |
| 09:36:59 |
51.41 |
3 |
3225 |
卖出 |
| 09:37:02 |
51.48 |
7 |
3232 |
买入 |
| 09:37:05 |
51.44 |
2 |
3234 |
卖出 |
| 09:37:11 |
51.41 |
11 |
3245 |
卖出 |
| 09:37:14 |
51.43 |
2 |
3247 |
买入 |
| 09:37:17 |
51.43 |
121 |
3368 |
卖出 |
| 09:37:20 |
51.54 |
9 |
3377 |
买入 |
| 09:37:23 |
51.54 |
10 |
3387 |
卖出 |
| 09:37:26 |
51.49 |
11 |
3398 |
卖出 |
| 09:37:29 |
51.54 |
3 |
3401 |
卖出 |
| 09:37:32 |
51.54 |
1 |
3402 |
卖出 |
| 09:37:35 |
51.55 |
10 |
3412 |
买入 |
| 09:37:38 |
51.54 |
42 |
3454 |
卖出 |
| 09:37:41 |
51.51 |
73 |
3527 |
卖出 |
| 09:37:44 |
51.54 |
1 |
3528 |
买入 |
| 09:37:47 |
51.54 |
3 |
3531 |
买入 |
| 09:37:50 |
51.58 |
11 |
3542 |
买入 |
| 09:37:53 |
51.6 |
9 |
3551 |
买入 |
| 09:37:59 |
51.64 |
10 |
3561 |
买入 |
| 09:38:02 |
51.65 |
15 |
3576 |
买入 |
| 09:38:05 |
51.64 |
11 |
3587 |
卖出 |
| 09:38:08 |
51.63 |
2 |
3589 |
卖出 |
| 09:38:11 |
51.6 |
28 |
3617 |
卖出 |
| 09:38:14 |
51.64 |
1 |
3618 |
买入 |
| 09:38:17 |
51.63 |
9 |
3627 |
卖出 |
| 09:38:20 |
51.64 |
5 |
3632 |
买入 |
| 09:38:23 |
51.63 |
1 |
3633 |
卖出 |
| 09:38:26 |
51.64 |
16 |
3649 |
买入 |
| 09:38:35 |
51.69 |
1 |
3650 |
买入 |
| 09:38:38 |
51.69 |
1 |
3651 |
买入 |
| 09:38:44 |
51.69 |
2 |
3653 |
买入 |
| 09:38:50 |
51.69 |
1 |
3654 |
买入 |
| 09:38:56 |
51.65 |
13 |
3667 |
卖出 |
| 09:38:59 |
51.65 |
6 |
3673 |
卖出 |
| 09:39:08 |
51.64 |
16 |
3689 |
卖出 |
| 09:39:11 |
51.63 |
3 |
3692 |
卖出 |
| 09:39:14 |
51.6 |
2 |
3694 |
卖出 |
| 09:39:17 |
51.55 |
27 |
3721 |
卖出 |
| 09:39:20 |
51.55 |
6 |
3727 |
卖出 |
| 09:39:23 |
51.55 |
3 |
3730 |
买入 |
| 09:39:50 |
51.6 |
4 |
3734 |
买入 |
| 09:39:53 |
51.55 |
2 |
3736 |
卖出 |
| 09:40:08 |
51.58 |
7 |
3743 |
卖出 |
| 09:40:11 |
51.5 |
78 |
3821 |
卖出 |
| 09:40:14 |
51.44 |
36 |
3857 |
卖出 |
| 09:40:17 |
51.42 |
37 |
3894 |
卖出 |
| 09:40:20 |
51.42 |
26 |
3920 |
卖出 |
| 09:40:23 |
51.4 |
16 |
3936 |
卖出 |
| 09:40:26 |
51.4 |
6 |
3942 |
卖出 |
| 09:40:29 |
51.4 |
22 |
3964 |
卖出 |
| 09:40:32 |
51.4 |
7 |
3971 |
卖出 |
| 09:40:35 |
51.41 |
6 |
3977 |
买入 |
| 09:40:38 |
51.41 |
14 |
3991 |
买入 |
| 09:40:41 |
51.39 |
38 |
4029 |
卖出 |
| 09:40:44 |
51.4 |
10 |
4039 |
买入 |
| 09:40:47 |
51.39 |
12 |
4051 |
卖出 |
| 09:40:50 |
51.4 |
17 |
4068 |
买入 |
| 09:40:56 |
51.4 |
38 |
4106 |
买入 |
| 09:40:59 |
51.4 |
52 |
4158 |
买入 |
| 09:41:14 |
51.5 |
12 |
4170 |
买入 |
| 09:41:17 |
51.5 |
17 |
4187 |
买入 |
| 09:41:23 |
51.42 |
11 |
4198 |
卖出 |
| 09:41:26 |
51.4 |
41 |
4239 |
卖出 |
| 09:41:29 |
51.39 |
17 |
4256 |
卖出 |
| 09:41:32 |
51.39 |
11 |
4267 |
买入 |
| 09:41:35 |
51.39 |
12 |
4279 |
买入 |
| 09:41:38 |
51.37 |
25 |
4304 |
卖出 |
| 09:41:41 |
51.39 |
2 |
4306 |
买入 |
| 09:41:44 |
51.39 |
4 |
4310 |
买入 |
| 09:41:53 |
51.4 |
3 |
4313 |
卖出 |
| 09:41:56 |
51.4 |
1 |
4314 |
卖出 |
| 09:41:59 |
51.36 |
32 |
4346 |
卖出 |
| 09:42:02 |
51.4 |
4 |
4350 |
买入 |
| 09:42:05 |
51.38 |
2 |
4352 |
卖出 |
| 09:42:08 |
51.4 |
2 |
4354 |
买入 |
| 09:42:11 |
51.4 |
10 |
4364 |
买入 |
| 09:42:14 |
51.36 |
12 |
4376 |
卖出 |
| 09:42:17 |
51.38 |
2 |
4378 |
买入 |
| 09:42:20 |
51.36 |
10 |
4388 |
卖出 |
| 09:42:23 |
51.4 |
7 |
4395 |
买入 |
| 09:42:26 |
51.36 |
5 |
4400 |
卖出 |
| 09:42:29 |
51.4 |
46 |
4446 |
买入 |
| 09:42:32 |
51.4 |
16 |
4462 |
买入 |
| 09:42:35 |
51.4 |
59 |
4521 |
买入 |
| 09:42:38 |
51.4 |
3 |
4524 |
买入 |
| 09:42:41 |
51.4 |
15 |
4539 |
买入 |
| 09:42:53 |
51.4 |
9 |
4548 |
卖出 |
| 09:42:59 |
51.43 |
2 |
4550 |
买入 |
| 09:43:05 |
51.5 |
37 |
4587 |
买入 |
| 09:43:08 |
51.44 |
32 |
4619 |
卖出 |
| 09:43:11 |
51.5 |
11 |
4630 |
买入 |
| 09:43:14 |
51.44 |
16 |
4646 |
卖出 |
| 09:43:17 |
51.5 |
11 |
4657 |
买入 |
| 09:43:20 |
51.5 |
23 |
4680 |
买入 |
| 09:43:29 |
51.5 |
9 |
4689 |
卖出 |
| 09:43:32 |
51.51 |
2 |
4691 |
卖出 |
| 09:43:35 |
51.51 |
9 |
4700 |
卖出 |
| 09:43:38 |
51.5 |
6 |
4706 |
卖出 |
| 09:43:41 |
51.5 |
10 |
4716 |
卖出 |
| 09:43:44 |
51.51 |
7 |
4723 |
买入 |
| 09:43:47 |
51.51 |
14 |
4737 |
买入 |
| 09:43:50 |
51.54 |
9 |
4746 |
买入 |
| 09:43:59 |
51.58 |
42 |
4788 |
买入 |
| 09:44:02 |
51.53 |
17 |
4805 |
卖出 |
| 09:44:08 |
51.5 |
1 |
4806 |
卖出 |
| 09:44:14 |
51.46 |
11 |
4817 |
卖出 |
| 09:44:17 |
51.53 |
4 |
4821 |
买入 |
| 09:44:23 |
51.54 |
5 |
4826 |
买入 |
| 09:44:26 |
51.46 |
7 |
4833 |
卖出 |