永创智能[603901]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
14.15 |
6 |
6 |
买入 |
| 09:30:06 |
14.14 |
1 |
7 |
卖出 |
| 09:30:12 |
14.07 |
3 |
10 |
卖出 |
| 09:30:15 |
14.07 |
9 |
19 |
卖出 |
| 09:30:18 |
14.07 |
11 |
30 |
买入 |
| 09:30:21 |
14.14 |
14 |
44 |
买入 |
| 09:30:24 |
14.15 |
7 |
51 |
买入 |
| 09:30:27 |
14.14 |
27 |
78 |
买入 |
| 09:30:30 |
14.13 |
2 |
80 |
卖出 |
| 09:30:36 |
14.12 |
2 |
82 |
买入 |
| 09:30:39 |
14.11 |
17 |
99 |
卖出 |
| 09:30:42 |
14.11 |
13 |
112 |
卖出 |
| 09:30:45 |
14.13 |
1 |
113 |
卖出 |
| 09:30:48 |
14.13 |
8 |
121 |
买入 |
| 09:30:51 |
14.12 |
1 |
122 |
卖出 |
| 09:30:54 |
14.13 |
5 |
127 |
买入 |
| 09:30:57 |
14.12 |
1 |
128 |
卖出 |
| 09:31:00 |
14.12 |
1 |
129 |
卖出 |
| 09:31:03 |
14.11 |
8 |
137 |
卖出 |
| 09:31:06 |
14.1 |
7 |
144 |
卖出 |
| 09:31:09 |
14.1 |
4 |
148 |
买入 |
| 09:31:12 |
14.1 |
6 |
154 |
卖出 |
| 09:31:15 |
14.11 |
7 |
161 |
买入 |
| 09:31:18 |
14.12 |
9 |
170 |
买入 |
| 09:31:33 |
14.12 |
4 |
174 |
买入 |
| 09:31:36 |
14.12 |
2 |
176 |
买入 |
| 09:31:39 |
14.11 |
3 |
179 |
卖出 |
| 09:31:57 |
14.08 |
9 |
188 |
卖出 |
| 09:32:03 |
14.08 |
2 |
190 |
买入 |
| 09:32:06 |
14.07 |
5 |
195 |
卖出 |
| 09:32:09 |
14.07 |
4 |
199 |
卖出 |
| 09:32:12 |
14.07 |
8 |
207 |
卖出 |
| 09:32:15 |
14.07 |
1 |
208 |
卖出 |
| 09:32:21 |
14.07 |
1 |
209 |
卖出 |
| 09:32:24 |
14.07 |
1 |
210 |
卖出 |
| 09:32:30 |
14.07 |
1 |
211 |
卖出 |
| 09:32:36 |
14.05 |
2 |
213 |
卖出 |
| 09:32:39 |
14.06 |
5 |
218 |
买入 |
| 09:32:42 |
14.05 |
1 |
219 |
卖出 |
| 09:32:45 |
14.05 |
3 |
222 |
卖出 |
| 09:32:57 |
14.05 |
2 |
224 |
卖出 |
| 09:33:00 |
14.05 |
3 |
227 |
买入 |
| 09:33:03 |
14.05 |
4 |
231 |
卖出 |
| 09:33:06 |
14.05 |
4 |
235 |
卖出 |
| 09:33:09 |
14.06 |
41 |
276 |
买入 |
| 09:33:12 |
14.06 |
30 |
306 |
卖出 |
| 09:33:27 |
14.11 |
67 |
373 |
买入 |
| 09:33:45 |
14.05 |
10 |
383 |
卖出 |
| 09:34:18 |
14.1 |
4 |
387 |
卖出 |
| 09:34:39 |
14.11 |
36 |
423 |
买入 |
| 09:34:42 |
14.12 |
2 |
425 |
买入 |
| 09:34:45 |
14.12 |
28 |
453 |
买入 |
| 09:35:06 |
14.11 |
4 |
457 |
卖出 |
| 09:35:36 |
14.08 |
3 |
460 |
卖出 |
| 09:35:39 |
14.08 |
1 |
461 |
买入 |
| 09:36:06 |
14.08 |
3 |
464 |
买入 |
| 09:36:15 |
14.07 |
3 |
467 |
卖出 |
| 09:36:27 |
14.08 |
3 |
470 |
买入 |
| 09:36:30 |
14.09 |
1 |
471 |
买入 |
| 09:36:51 |
14.1 |
2 |
473 |
卖出 |
| 09:37:00 |
14.1 |
2 |
475 |
卖出 |
| 09:37:06 |
14.1 |
6 |
481 |
买入 |
| 09:37:09 |
14.11 |
6 |
487 |
买入 |
| 09:38:12 |
14.09 |
1 |
488 |
卖出 |
| 09:38:21 |
14.09 |
2 |
490 |
卖出 |
| 09:38:24 |
14.07 |
14 |
504 |
卖出 |
| 09:38:27 |
14.07 |
1 |
505 |
卖出 |
| 09:38:42 |
14.07 |
3 |
508 |
卖出 |
| 09:38:54 |
14.07 |
1 |
509 |
卖出 |
| 09:39:00 |
14.07 |
112 |
621 |
卖出 |
| 09:39:03 |
14.07 |
161 |
782 |
卖出 |
| 09:39:06 |
14.05 |
15 |
797 |
卖出 |
| 09:39:09 |
14.04 |
4 |
801 |
卖出 |
| 09:39:15 |
14.04 |
1 |
802 |
卖出 |
| 09:39:18 |
14.03 |
3 |
805 |
卖出 |
| 09:39:21 |
14.05 |
4 |
809 |
买入 |
| 09:39:33 |
14.05 |
44 |
853 |
卖出 |
| 09:39:45 |
14.05 |
2 |
855 |
买入 |
| 09:40:09 |
14.05 |
5 |
860 |
买入 |
| 09:40:12 |
14.05 |
40 |
900 |
买入 |
| 09:40:36 |
14.02 |
101 |
1001 |
卖出 |
| 09:40:39 |
14.03 |
1 |
1002 |
买入 |
| 09:40:54 |
14.03 |
2 |
1004 |
卖出 |
| 09:41:24 |
14.03 |
3 |
1007 |
卖出 |
| 09:41:33 |
14.04 |
2 |
1009 |
卖出 |
| 09:41:39 |
14.03 |
4 |
1013 |
卖出 |
| 09:42:00 |
14.03 |
7 |
1020 |
卖出 |
| 09:42:09 |
14.02 |
37 |
1057 |
卖出 |
| 09:42:12 |
14.02 |
4 |
1061 |
卖出 |
| 09:42:21 |
14.04 |
3 |
1064 |
买入 |
| 09:43:06 |
14.03 |
3 |
1067 |
卖出 |
| 09:43:09 |
14.03 |
13 |
1080 |
买入 |
| 09:43:21 |
14.03 |
8 |
1088 |
卖出 |
| 09:43:24 |
14.04 |
10 |
1098 |
买入 |
| 09:43:27 |
14.03 |
13 |
1111 |
卖出 |
| 09:43:54 |
14.03 |
3 |
1114 |
卖出 |
| 09:44:24 |
14.04 |
5 |
1119 |
买入 |
| 09:44:27 |
14.04 |
2 |
1121 |
买入 |
| 09:44:31 |
14.04 |
2 |
1123 |
买入 |
| 09:44:33 |
14.04 |
10 |
1133 |
买入 |
| 09:44:48 |
14.04 |
2 |
1135 |
卖出 |
| 09:45:03 |
14.04 |
4 |
1139 |
卖出 |
| 09:45:06 |
14.04 |
6 |
1145 |
卖出 |
| 09:45:09 |
14.04 |
1 |
1146 |
买入 |
| 09:45:18 |
14.05 |
2 |
1148 |
买入 |
| 09:45:21 |
14.05 |
4 |
1152 |
买入 |
| 09:45:24 |
14.05 |
2 |
1154 |
买入 |
| 09:45:39 |
14.05 |
1 |
1155 |
卖出 |
| 09:45:42 |
14.05 |
2 |
1157 |
卖出 |
| 09:45:45 |
14.04 |
3 |
1160 |
卖出 |
| 09:46:12 |
14.06 |
1 |
1161 |
买入 |
| 09:46:15 |
14.06 |
16 |
1177 |
买入 |
| 09:46:18 |
14.06 |
18 |
1195 |
买入 |
| 09:46:24 |
14.06 |
66 |
1261 |
买入 |
| 09:46:36 |
14.06 |
1 |
1262 |
卖出 |
| 09:46:39 |
14.06 |
4 |
1266 |
卖出 |
| 09:47:51 |
14.08 |
1 |
1267 |
买入 |
| 09:48:00 |
14.07 |
7 |
1274 |
卖出 |
| 09:48:03 |
14.08 |
1 |
1275 |
买入 |
| 09:48:33 |
14.08 |
6 |
1281 |
买入 |
| 09:48:57 |
14.07 |
3 |
1284 |
卖出 |
| 09:49:21 |
14.08 |
1 |
1285 |
买入 |
| 09:49:24 |
14.08 |
2 |
1287 |
买入 |
| 09:49:27 |
14.08 |
11 |
1298 |
买入 |
| 09:49:30 |
14.08 |
19 |
1317 |
买入 |
| 09:49:33 |
14.07 |
11 |
1328 |
卖出 |
| 09:49:36 |
14.08 |
2 |
1330 |
买入 |
| 09:49:39 |
14.08 |
6 |
1336 |
买入 |
| 09:50:06 |
14.07 |
2 |
1338 |
卖出 |
| 09:50:12 |
14.07 |
1 |
1339 |
买入 |
| 09:50:18 |
14.07 |
1 |
1340 |
买入 |
| 09:50:30 |
14.07 |
3 |
1343 |
买入 |
| 09:50:33 |
14.07 |
2 |
1345 |
卖出 |
| 09:50:36 |
14.07 |
7 |
1352 |
买入 |
| 09:50:42 |
14.06 |
1 |
1353 |
卖出 |
| 09:50:57 |
14.06 |
1 |
1354 |
卖出 |
| 09:51:06 |
14.06 |
27 |
1381 |
卖出 |
| 09:51:12 |
14.05 |
3 |
1384 |
卖出 |
| 09:51:33 |
14.04 |
3 |
1387 |
卖出 |
| 09:52:06 |
14.04 |
20 |
1407 |
卖出 |
| 09:52:09 |
14.04 |
6 |
1413 |
买入 |
| 09:52:33 |
14.06 |
12 |
1425 |
买入 |
| 09:52:36 |
14.06 |
12 |
1437 |
买入 |
| 09:52:39 |
14.06 |
4 |
1441 |
买入 |
| 09:52:51 |
14.06 |
1 |
1442 |
买入 |
| 09:52:54 |
14.06 |
6 |
1448 |
买入 |
| 09:52:57 |
14.06 |
104 |
1552 |
买入 |
| 09:53:00 |
14.06 |
37 |
1589 |
买入 |
| 09:53:42 |
14.07 |
2 |
1591 |
卖出 |
| 09:54:06 |
14.07 |
3 |
1594 |
卖出 |
| 09:54:21 |
14.1 |
1 |
1595 |
买入 |
| 09:54:48 |
14.07 |
4 |
1599 |
卖出 |
| 09:54:51 |
14.07 |
2 |
1601 |
卖出 |
| 09:55:06 |
14.1 |
1 |
1602 |
买入 |
| 09:55:15 |
14.1 |
24 |
1626 |
买入 |
| 09:55:18 |
14.1 |
9 |
1635 |
卖出 |
| 09:55:24 |
14.09 |
1 |
1636 |
买入 |
| 09:55:27 |
14.08 |
1 |
1637 |
卖出 |
| 09:56:45 |
14.1 |
2 |
1639 |
买入 |
| 09:57:03 |
14.07 |
3 |
1642 |
卖出 |
| 09:57:54 |
14.07 |
4 |
1646 |
卖出 |
| 09:58:06 |
14.08 |
5 |
1651 |
卖出 |
| 09:58:09 |
14.08 |
1 |
1652 |
卖出 |
| 09:58:43 |
14.07 |
5 |
1657 |
卖出 |
| 09:58:51 |
14.07 |
1 |
1658 |
卖出 |
| 09:59:03 |
14.07 |
3 |
1661 |
卖出 |
| 09:59:36 |
14.07 |
1 |
1662 |
卖出 |
| 09:59:39 |
14.07 |
4 |
1666 |
卖出 |
| 10:00:00 |
14.07 |
17 |
1683 |
卖出 |
| 10:00:10 |
14.07 |
31 |
1714 |
卖出 |
| 10:00:13 |
14.06 |
21 |
1735 |
卖出 |
| 10:00:27 |
14.05 |
3 |
1738 |
卖出 |
| 10:00:37 |
14.05 |
4 |
1742 |
卖出 |
| 10:00:43 |
14.05 |
2 |
1744 |
卖出 |
| 10:01:10 |
14.07 |
4 |
1748 |
买入 |
| 10:01:12 |
14.07 |
5 |
1753 |
买入 |
| 10:01:27 |
14.08 |
2 |
1755 |
买入 |
| 10:02:06 |
14.08 |
2 |
1757 |
买入 |
| 10:02:12 |
14.07 |
19 |
1776 |
卖出 |
| 10:02:18 |
14.07 |
3 |
1779 |
卖出 |
| 10:02:46 |
14.06 |
20 |
1799 |
卖出 |
| 10:03:04 |
14.07 |
18 |
1817 |
买入 |
| 10:03:07 |
14.07 |
1 |
1818 |
买入 |
| 10:03:19 |
14.09 |
16 |
1834 |
买入 |
| 10:03:42 |
14.09 |
18 |
1852 |
买入 |
| 10:03:46 |
14.09 |
2 |
1854 |
买入 |
| 10:03:49 |
14.09 |
1 |
1855 |
买入 |
| 10:04:31 |
14.08 |
11 |
1866 |
卖出 |
| 10:04:34 |
14.08 |
5 |
1871 |
买入 |
| 10:04:40 |
14.1 |
1 |
1872 |
买入 |
| 10:04:42 |
14.1 |
1 |
1873 |
买入 |
| 10:05:01 |
14.08 |
20 |
1893 |
卖出 |
| 10:05:04 |
14.09 |
7 |
1900 |
买入 |
| 10:05:07 |
14.09 |
4 |
1904 |
买入 |
| 10:05:09 |
14.1 |
1 |
1905 |
买入 |
| 10:05:13 |
14.14 |
23 |
1928 |
买入 |
| 10:05:16 |
14.12 |
2 |
1930 |
卖出 |
| 10:05:49 |
14.12 |
4 |
1934 |
买入 |
| 10:06:16 |
14.08 |
1 |
1935 |
卖出 |
| 10:09:28 |
14.13 |
24 |
1959 |
买入 |
| 10:09:31 |
14.13 |
6 |
1965 |
买入 |
| 10:10:07 |
14.12 |
1 |
1966 |
卖出 |
| 10:10:19 |
14.12 |
2 |
1968 |
买入 |
| 10:10:22 |
14.12 |
1 |
1969 |
卖出 |
| 10:10:25 |
14.12 |
5 |
1974 |
卖出 |
| 10:11:07 |
14.12 |
1 |
1975 |
买入 |
| 10:11:10 |
14.12 |
4 |
1979 |
买入 |
| 10:11:16 |
14.13 |
10 |
1989 |
买入 |
| 10:11:22 |
14.13 |
2 |
1991 |
买入 |
| 10:11:28 |
14.13 |
19 |
2010 |
买入 |
| 10:11:31 |
14.13 |
20 |
2030 |
卖出 |
| 10:11:34 |
14.13 |
7 |
2037 |
卖出 |
| 10:11:37 |
14.13 |
2 |
2039 |
卖出 |
| 10:11:40 |
14.13 |
10 |
2049 |
卖出 |
| 10:11:43 |
14.13 |
4 |
2053 |
卖出 |
| 10:12:13 |
14.14 |
21 |
2074 |
买入 |
| 10:13:07 |
14.14 |
4 |
2078 |
卖出 |
| 10:13:16 |
14.14 |
9 |
2087 |
卖出 |
| 10:13:19 |
14.13 |
26 |
2113 |
卖出 |
| 10:13:22 |
14.15 |
16 |
2129 |
买入 |
| 10:13:28 |
14.18 |
13 |
2142 |
买入 |
| 10:13:31 |
14.13 |
3 |
2145 |
卖出 |
| 10:13:43 |
14.13 |
9 |
2154 |
卖出 |
| 10:13:46 |
14.13 |
1 |
2155 |
买入 |
| 10:13:52 |
14.13 |
2 |
2157 |
买入 |
| 10:14:40 |
14.12 |
11 |
2168 |
卖出 |
| 10:14:43 |
14.12 |
1 |
2169 |
卖出 |
| 10:15:16 |
14.12 |
5 |
2174 |
卖出 |
| 10:16:34 |
14.1 |
1 |
2175 |
卖出 |
| 10:17:25 |
14.1 |
20 |
2195 |
卖出 |
| 10:19:49 |
14.13 |
3 |
2198 |
买入 |
| 10:19:52 |
14.13 |
23 |
2221 |
买入 |
| 10:19:58 |
14.13 |
7 |
2228 |
卖出 |
| 10:20:01 |
14.13 |
35 |
2263 |
卖出 |
| 10:20:04 |
14.12 |
2 |
2265 |
卖出 |
| 10:20:07 |
14.12 |
2 |
2267 |
买入 |
| 10:22:13 |
14.1 |
28 |
2295 |
卖出 |
| 10:23:28 |
14.1 |
1 |
2296 |
买入 |
| 10:24:07 |
14.09 |
1 |
2297 |
卖出 |
| 10:24:19 |
14.06 |
125 |
2422 |
卖出 |
| 10:24:22 |
14.08 |
4 |
2426 |
卖出 |
| 10:24:25 |
14.08 |
3 |
2429 |
卖出 |
| 10:29:34 |
14.07 |
11 |
2440 |
卖出 |
| 10:29:37 |
14.06 |
29 |
2469 |
卖出 |
| 10:29:40 |
14.05 |
38 |
2507 |
卖出 |
| 10:30:04 |
14.06 |
15 |
2522 |
买入 |
| 10:30:07 |
14.06 |
2 |
2524 |
卖出 |
| 10:32:10 |
14.09 |
3 |
2527 |
买入 |
| 10:32:13 |
14.09 |
1 |
2528 |
买入 |
| 10:32:16 |
14.09 |
1 |
2529 |
买入 |
| 10:32:49 |
14.09 |
4 |
2533 |
买入 |
| 10:32:52 |
14.1 |
2 |
2535 |
买入 |
| 10:34:01 |
14.1 |
13 |
2548 |
买入 |
| 10:34:10 |
14.1 |
2 |
2550 |
买入 |
| 10:34:13 |
14.1 |
2 |
2552 |
买入 |
| 10:34:19 |
14.1 |
15 |
2567 |
买入 |
| 10:34:22 |
14.1 |
2 |
2569 |
买入 |
| 10:34:25 |
14.1 |
2 |
2571 |
卖出 |
| 10:34:28 |
14.1 |
4 |
2575 |
卖出 |
| 10:34:46 |
14.13 |
9 |
2584 |
买入 |
| 10:34:55 |
14.13 |
6 |
2590 |
买入 |
| 10:35:31 |
14.12 |
3 |
2593 |
买入 |
| 10:36:19 |
14.1 |
22 |
2615 |
卖出 |
| 10:36:34 |
14.12 |
5 |
2620 |
买入 |
| 10:38:25 |
14.12 |
8 |
2628 |
买入 |
| 10:38:28 |
14.12 |
17 |
2645 |
买入 |
| 10:38:31 |
14.13 |
4 |
2649 |
买入 |
| 10:38:34 |
14.13 |
14 |
2663 |
买入 |
| 10:38:37 |
14.13 |
9 |
2672 |
买入 |
| 10:38:46 |
14.13 |
5 |
2677 |
买入 |
| 10:38:49 |
14.13 |
5 |
2682 |
卖出 |
| 10:40:19 |
14.14 |
2 |
2684 |
买入 |
| 10:40:55 |
14.14 |
10 |
2694 |
买入 |
| 10:40:58 |
14.15 |
10 |
2704 |
买入 |
| 10:42:10 |
14.13 |
20 |
2724 |
卖出 |
| 10:42:13 |
14.14 |
21 |
2745 |
买入 |
| 10:42:16 |
14.14 |
1 |
2746 |
买入 |
| 10:44:28 |
14.13 |
56 |
2802 |
卖出 |
| 10:44:31 |
14.13 |
3 |
2805 |
买入 |
| 10:44:40 |
14.13 |
7 |
2812 |
买入 |
| 10:44:43 |
14.13 |
1 |
2813 |
买入 |
| 10:46:16 |
14.13 |
10 |
2823 |
买入 |
| 10:46:58 |
14.11 |
5 |
2828 |
卖出 |
| 10:47:01 |
14.1 |
1 |
2829 |
卖出 |
| 10:47:07 |
14.11 |
3 |
2832 |
卖出 |
| 10:49:19 |
14.13 |
1 |
2833 |
买入 |
| 10:49:25 |
14.13 |
1 |
2834 |
买入 |
| 10:49:52 |
14.11 |
4 |
2838 |
卖出 |
| 10:50:07 |
14.1 |
1 |
2839 |
卖出 |
| 10:50:13 |
14.11 |
2 |
2841 |
买入 |
| 10:50:16 |
14.11 |
22 |
2863 |
卖出 |
| 10:56:37 |
14.11 |
20 |
2883 |
卖出 |
| 10:57:43 |
14.11 |
10 |
2893 |
卖出 |
| 10:57:49 |
14.11 |
1 |
2894 |
卖出 |
| 10:57:58 |
14.11 |
6 |
2900 |
卖出 |
| 10:58:43 |
14.1 |
3 |
2903 |
卖出 |
| 10:59:25 |
14.11 |
66 |
2969 |
买入 |
| 10:59:31 |
14.13 |
8 |
2977 |
买入 |
| 11:01:49 |
14.1 |
6 |
2983 |
卖出 |
| 11:02:19 |
14.13 |
8 |
2991 |
买入 |