永创智能[603901]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:18 |
13.1 |
4 |
4 |
集合竞价 |
| 09:20:06 |
13.1 |
5 |
5 |
集合竞价 |
| 09:21:18 |
13.1 |
5 |
5 |
集合竞价 |
| 09:21:24 |
13.1 |
5 |
5 |
集合竞价 |
| 09:21:39 |
13.1 |
5 |
5 |
集合竞价 |
| 09:21:51 |
13.1 |
5 |
5 |
集合竞价 |
| 09:22:48 |
13.1 |
5 |
5 |
集合竞价 |
| 09:23:33 |
13.3 |
13 |
13 |
集合竞价 |
| 09:23:42 |
13.1 |
18 |
18 |
集合竞价 |
| 09:23:54 |
13.1 |
18 |
18 |
集合竞价 |
| 09:24:18 |
13.1 |
18 |
18 |
集合竞价 |
| 09:24:24 |
13.1 |
30 |
30 |
集合竞价 |
| 09:24:42 |
13.1 |
40 |
40 |
集合竞价 |
| 09:24:45 |
13.1 |
40 |
40 |
集合竞价 |
| 09:25:00 |
13.1 |
83 |
83 |
集合竞价 |
| 09:25:04 |
13.1 |
83 |
166 |
卖出 |
| 09:30:03 |
13.15 |
70 |
236 |
买入 |
| 09:30:06 |
13.27 |
76 |
312 |
买入 |
| 09:30:09 |
13.16 |
56 |
368 |
买入 |
| 09:30:12 |
13.11 |
43 |
411 |
卖出 |
| 09:30:15 |
13.11 |
35 |
446 |
卖出 |
| 09:30:18 |
13.11 |
31 |
477 |
卖出 |
| 09:30:21 |
13.09 |
100 |
577 |
卖出 |
| 09:30:24 |
13.07 |
36 |
613 |
卖出 |
| 09:30:27 |
13.06 |
31 |
644 |
卖出 |
| 09:30:30 |
13.09 |
48 |
692 |
买入 |
| 09:30:33 |
13.09 |
52 |
744 |
卖出 |
| 09:30:36 |
13.1 |
17 |
761 |
买入 |
| 09:30:39 |
13.09 |
7 |
768 |
卖出 |
| 09:30:42 |
13.06 |
9 |
777 |
卖出 |
| 09:30:45 |
13.02 |
8 |
785 |
卖出 |
| 09:30:48 |
13.02 |
2 |
787 |
卖出 |
| 09:30:51 |
13.02 |
6 |
793 |
卖出 |
| 09:30:54 |
13.03 |
3 |
796 |
卖出 |
| 09:30:57 |
13.02 |
6 |
802 |
卖出 |
| 09:31:00 |
13.02 |
47 |
849 |
卖出 |
| 09:31:03 |
13.01 |
12 |
861 |
卖出 |
| 09:31:06 |
13 |
8 |
869 |
卖出 |
| 09:31:09 |
13.02 |
11 |
880 |
买入 |
| 09:31:12 |
13.07 |
17 |
897 |
买入 |
| 09:31:15 |
13.08 |
85 |
982 |
卖出 |
| 09:31:18 |
13.09 |
3 |
985 |
买入 |
| 09:31:24 |
13.05 |
1 |
986 |
卖出 |
| 09:31:33 |
13.09 |
11 |
997 |
买入 |
| 09:31:36 |
13.07 |
6 |
1003 |
卖出 |
| 09:31:39 |
13.1 |
5 |
1008 |
买入 |
| 09:31:42 |
13.09 |
9 |
1017 |
卖出 |
| 09:31:45 |
13.09 |
3 |
1020 |
卖出 |
| 09:31:48 |
13.09 |
35 |
1055 |
卖出 |
| 09:31:51 |
13.1 |
43 |
1098 |
买入 |
| 09:31:54 |
13.1 |
22 |
1120 |
卖出 |
| 09:31:57 |
13.07 |
1 |
1121 |
卖出 |
| 09:32:00 |
13.07 |
17 |
1138 |
买入 |
| 09:32:03 |
13.07 |
4 |
1142 |
卖出 |
| 09:32:06 |
13.05 |
6 |
1148 |
卖出 |
| 09:32:09 |
13.07 |
31 |
1179 |
买入 |
| 09:32:12 |
13.07 |
15 |
1194 |
卖出 |
| 09:32:15 |
13.07 |
12 |
1206 |
卖出 |
| 09:32:24 |
13.09 |
2 |
1208 |
卖出 |
| 09:32:27 |
13.08 |
3 |
1211 |
卖出 |
| 09:32:30 |
13.1 |
4 |
1215 |
买入 |
| 09:32:33 |
13.09 |
1 |
1216 |
卖出 |
| 09:32:36 |
13.09 |
3 |
1219 |
卖出 |
| 09:32:39 |
13.11 |
93 |
1312 |
买入 |
| 09:32:42 |
13.1 |
3 |
1315 |
卖出 |
| 09:32:45 |
13.11 |
33 |
1348 |
买入 |
| 09:32:48 |
13.1 |
7 |
1355 |
卖出 |
| 09:32:54 |
13.11 |
126 |
1481 |
买入 |
| 09:32:57 |
13.1 |
101 |
1582 |
卖出 |
| 09:33:00 |
13.08 |
21 |
1603 |
卖出 |
| 09:33:03 |
13.1 |
10 |
1613 |
买入 |
| 09:33:06 |
13.08 |
2 |
1615 |
卖出 |
| 09:33:09 |
13.08 |
4 |
1619 |
买入 |
| 09:33:12 |
13.07 |
8 |
1627 |
卖出 |
| 09:33:15 |
13.07 |
3 |
1630 |
卖出 |
| 09:33:18 |
13.07 |
10 |
1640 |
卖出 |
| 09:33:21 |
13.07 |
6 |
1646 |
卖出 |
| 09:33:30 |
13.07 |
8 |
1654 |
买入 |
| 09:33:33 |
13.03 |
6 |
1660 |
卖出 |
| 09:33:42 |
13.03 |
2 |
1662 |
卖出 |
| 09:33:48 |
13.03 |
1 |
1663 |
卖出 |
| 09:33:57 |
13.04 |
3 |
1666 |
卖出 |
| 09:34:00 |
13.05 |
1 |
1667 |
买入 |
| 09:34:06 |
13.03 |
14 |
1681 |
卖出 |
| 09:34:12 |
13.03 |
12 |
1693 |
卖出 |
| 09:34:15 |
13.02 |
2 |
1695 |
卖出 |
| 09:34:18 |
13.03 |
6 |
1701 |
买入 |
| 09:34:21 |
13.04 |
9 |
1710 |
买入 |
| 09:34:24 |
13.03 |
30 |
1740 |
卖出 |
| 09:34:27 |
13.03 |
6 |
1746 |
卖出 |
| 09:34:30 |
13.03 |
35 |
1781 |
卖出 |
| 09:34:36 |
13.02 |
2 |
1783 |
卖出 |
| 09:34:39 |
13.02 |
6 |
1789 |
卖出 |
| 09:34:42 |
13.02 |
8 |
1797 |
卖出 |
| 09:34:45 |
13.01 |
38 |
1835 |
卖出 |
| 09:34:51 |
13 |
32 |
1867 |
卖出 |
| 09:34:57 |
12.98 |
2 |
1869 |
卖出 |
| 09:35:00 |
12.98 |
22 |
1891 |
卖出 |
| 09:35:06 |
12.96 |
4 |
1895 |
卖出 |
| 09:35:09 |
12.95 |
5 |
1900 |
卖出 |
| 09:35:15 |
12.94 |
1 |
1901 |
卖出 |
| 09:35:21 |
12.9 |
1 |
1902 |
卖出 |
| 09:35:27 |
12.9 |
46 |
1948 |
卖出 |
| 09:35:30 |
12.9 |
169 |
2117 |
买入 |
| 09:35:36 |
12.93 |
46 |
2163 |
买入 |
| 09:35:42 |
12.93 |
17 |
2180 |
卖出 |
| 09:35:45 |
12.93 |
10 |
2190 |
卖出 |
| 09:35:48 |
12.94 |
1 |
2191 |
卖出 |
| 09:35:51 |
12.95 |
2 |
2193 |
卖出 |
| 09:36:03 |
12.98 |
1 |
2194 |
买入 |
| 09:36:06 |
12.98 |
1 |
2195 |
卖出 |
| 09:36:12 |
12.98 |
6 |
2201 |
卖出 |
| 09:36:15 |
13 |
7 |
2208 |
买入 |
| 09:36:18 |
13 |
18 |
2226 |
卖出 |
| 09:36:21 |
13.01 |
1 |
2227 |
买入 |
| 09:36:27 |
12.98 |
1 |
2228 |
卖出 |
| 09:36:30 |
12.99 |
17 |
2245 |
买入 |
| 09:36:36 |
13 |
4 |
2249 |
买入 |
| 09:36:39 |
13 |
4 |
2253 |
买入 |
| 09:36:42 |
12.99 |
7 |
2260 |
卖出 |
| 09:36:45 |
13.08 |
363 |
2623 |
买入 |
| 09:36:48 |
12.99 |
6 |
2629 |
卖出 |
| 09:36:51 |
12.99 |
11 |
2640 |
卖出 |
| 09:37:03 |
13.03 |
11 |
2651 |
买入 |
| 09:37:06 |
13.02 |
8 |
2659 |
买入 |
| 09:37:12 |
13.02 |
10 |
2669 |
买入 |
| 09:37:15 |
13.01 |
18 |
2687 |
买入 |
| 09:37:18 |
13.03 |
6 |
2693 |
买入 |
| 09:37:21 |
13.03 |
1 |
2694 |
买入 |
| 09:37:24 |
13.03 |
2 |
2696 |
卖出 |
| 09:37:27 |
13.02 |
6 |
2702 |
卖出 |
| 09:37:30 |
13.06 |
5 |
2707 |
买入 |
| 09:37:33 |
13.06 |
3 |
2710 |
卖出 |
| 09:37:45 |
13.04 |
14 |
2724 |
买入 |
| 09:37:48 |
13.06 |
33 |
2757 |
买入 |
| 09:37:51 |
13.06 |
7 |
2764 |
卖出 |
| 09:37:57 |
13.06 |
5 |
2769 |
买入 |
| 09:38:00 |
13.06 |
6 |
2775 |
买入 |
| 09:38:03 |
13.06 |
2 |
2777 |
卖出 |
| 09:38:06 |
13.07 |
8 |
2785 |
买入 |
| 09:38:09 |
13.02 |
10 |
2795 |
卖出 |
| 09:38:18 |
13 |
5 |
2800 |
卖出 |
| 09:38:24 |
13 |
10 |
2810 |
卖出 |
| 09:38:27 |
13 |
12 |
2822 |
卖出 |
| 09:38:30 |
12.98 |
25 |
2847 |
卖出 |
| 09:38:36 |
12.99 |
1 |
2848 |
买入 |
| 09:38:39 |
12.97 |
2 |
2850 |
卖出 |
| 09:38:42 |
12.97 |
3 |
2853 |
卖出 |
| 09:38:45 |
12.96 |
21 |
2874 |
卖出 |
| 09:38:48 |
12.96 |
4 |
2878 |
卖出 |
| 09:38:51 |
12.96 |
1 |
2879 |
卖出 |
| 09:38:54 |
12.97 |
7 |
2886 |
买入 |
| 09:38:57 |
12.94 |
12 |
2898 |
卖出 |
| 09:39:03 |
12.97 |
8 |
2906 |
卖出 |
| 09:39:06 |
12.94 |
1 |
2907 |
卖出 |
| 09:39:12 |
12.94 |
4 |
2911 |
卖出 |
| 09:39:18 |
12.94 |
8 |
2919 |
卖出 |
| 09:39:27 |
12.94 |
3 |
2922 |
卖出 |
| 09:39:30 |
12.93 |
20 |
2942 |
卖出 |
| 09:39:33 |
12.93 |
6 |
2948 |
卖出 |
| 09:39:39 |
12.94 |
8 |
2956 |
买入 |
| 09:39:45 |
12.93 |
1 |
2957 |
买入 |
| 09:39:48 |
12.92 |
10 |
2967 |
卖出 |
| 09:39:51 |
12.92 |
21 |
2988 |
卖出 |
| 09:39:57 |
12.91 |
6 |
2994 |
卖出 |
| 09:40:00 |
12.91 |
10 |
3004 |
买入 |
| 09:40:06 |
12.92 |
2 |
3006 |
买入 |
| 09:40:09 |
12.93 |
35 |
3041 |
买入 |
| 09:40:12 |
12.93 |
1 |
3042 |
买入 |
| 09:40:15 |
12.93 |
38 |
3080 |
买入 |
| 09:40:18 |
12.91 |
18 |
3098 |
卖出 |
| 09:40:27 |
12.91 |
17 |
3115 |
卖出 |
| 09:40:39 |
12.91 |
17 |
3132 |
卖出 |
| 09:40:51 |
12.9 |
143 |
3275 |
卖出 |
| 09:40:54 |
12.9 |
37 |
3312 |
卖出 |
| 09:40:57 |
12.85 |
104 |
3416 |
卖出 |
| 09:41:00 |
12.89 |
9 |
3425 |
买入 |
| 09:41:03 |
12.85 |
2 |
3427 |
卖出 |
| 09:41:06 |
12.85 |
28 |
3455 |
卖出 |
| 09:41:09 |
12.88 |
13 |
3468 |
买入 |
| 09:41:12 |
12.88 |
10 |
3478 |
买入 |
| 09:41:15 |
12.87 |
1 |
3479 |
买入 |
| 09:41:18 |
12.85 |
6 |
3485 |
卖出 |
| 09:41:24 |
12.85 |
137 |
3622 |
卖出 |
| 09:41:27 |
12.88 |
7 |
3629 |
买入 |
| 09:41:30 |
12.88 |
21 |
3650 |
买入 |
| 09:41:33 |
12.88 |
71 |
3721 |
买入 |
| 09:41:36 |
12.86 |
1 |
3722 |
买入 |
| 09:41:39 |
12.86 |
1 |
3723 |
买入 |
| 09:41:48 |
12.86 |
10 |
3733 |
买入 |
| 09:41:51 |
12.86 |
8 |
3741 |
买入 |
| 09:41:57 |
12.85 |
7 |
3748 |
卖出 |
| 09:42:00 |
12.86 |
14 |
3762 |
买入 |
| 09:42:03 |
12.85 |
27 |
3789 |
卖出 |
| 09:42:06 |
12.84 |
9 |
3798 |
卖出 |
| 09:42:12 |
12.84 |
1 |
3799 |
买入 |
| 09:42:15 |
12.82 |
7 |
3806 |
卖出 |
| 09:42:18 |
12.82 |
8 |
3814 |
卖出 |
| 09:42:21 |
12.83 |
3 |
3817 |
买入 |
| 09:42:24 |
12.81 |
2 |
3819 |
卖出 |
| 09:42:30 |
12.81 |
2 |
3821 |
卖出 |
| 09:42:33 |
12.81 |
9 |
3830 |
卖出 |
| 09:42:36 |
12.81 |
9 |
3839 |
卖出 |
| 09:42:39 |
12.81 |
4 |
3843 |
买入 |
| 09:42:42 |
12.82 |
17 |
3860 |
买入 |
| 09:42:45 |
12.81 |
10 |
3870 |
卖出 |
| 09:42:48 |
12.84 |
22 |
3892 |
买入 |
| 09:42:51 |
12.81 |
4 |
3896 |
卖出 |
| 09:43:00 |
12.83 |
2 |
3898 |
卖出 |
| 09:43:06 |
12.84 |
1 |
3899 |
买入 |
| 09:43:09 |
12.82 |
7 |
3906 |
卖出 |
| 09:43:15 |
12.84 |
8 |
3914 |
买入 |
| 09:43:18 |
12.84 |
52 |
3966 |
买入 |
| 09:43:21 |
12.84 |
9 |
3975 |
卖出 |
| 09:43:27 |
12.85 |
5 |
3980 |
买入 |
| 09:43:30 |
12.84 |
14 |
3994 |
卖出 |
| 09:43:36 |
12.83 |
2 |
3996 |
卖出 |
| 09:43:45 |
12.83 |
10 |
4006 |
买入 |
| 09:43:48 |
12.82 |
44 |
4050 |
卖出 |
| 09:43:51 |
12.82 |
17 |
4067 |
卖出 |
| 09:43:54 |
12.82 |
18 |
4085 |
卖出 |
| 09:43:57 |
12.82 |
14 |
4099 |
卖出 |
| 09:44:00 |
12.83 |
18 |
4117 |
买入 |
| 09:44:06 |
12.84 |
53 |
4170 |
买入 |
| 09:44:09 |
12.84 |
53 |
4223 |
买入 |
| 09:44:12 |
12.85 |
66 |
4289 |
买入 |
| 09:44:15 |
12.85 |
1 |
4290 |
卖出 |
| 09:44:18 |
12.85 |
8 |
4298 |
卖出 |
| 09:44:24 |
12.87 |
4 |
4302 |
买入 |
| 09:44:30 |
12.85 |
4 |
4306 |
卖出 |
| 09:44:39 |
12.85 |
2 |
4308 |
卖出 |
| 09:44:42 |
12.85 |
1 |
4309 |
卖出 |
| 09:44:45 |
12.83 |
1 |
4310 |
卖出 |
| 09:44:48 |
12.83 |
25 |
4335 |
卖出 |
| 09:44:54 |
12.85 |
46 |
4381 |
买入 |
| 09:44:57 |
12.83 |
2 |
4383 |
卖出 |
| 09:45:00 |
12.89 |
42 |
4425 |
买入 |
| 09:45:03 |
12.83 |
11 |
4436 |
卖出 |
| 09:45:06 |
12.83 |
4 |
4440 |
卖出 |
| 09:45:12 |
12.86 |
9 |
4449 |
买入 |
| 09:45:15 |
12.86 |
1 |
4450 |
买入 |
| 09:45:18 |
12.83 |
38 |
4488 |
卖出 |
| 09:45:30 |
12.84 |
35 |
4523 |
卖出 |
| 09:45:36 |
12.84 |
5 |
4528 |
卖出 |
| 09:45:42 |
12.84 |
58 |
4586 |
卖出 |
| 09:45:45 |
12.84 |
94 |
4680 |
卖出 |
| 09:45:48 |
12.84 |
139 |
4819 |
卖出 |
| 09:45:51 |
12.83 |
1 |
4820 |
卖出 |
| 09:45:54 |
12.83 |
48 |
4868 |
卖出 |
| 09:45:57 |
12.83 |
186 |
5054 |
卖出 |
| 09:46:00 |
12.84 |
77 |
5131 |
买入 |
| 09:46:03 |
12.84 |
77 |
5208 |
买入 |
| 09:46:06 |
12.84 |
2 |
5210 |
买入 |
| 09:46:09 |
12.84 |
12 |
5222 |
买入 |
| 09:46:12 |
12.84 |
17 |
5239 |
买入 |
| 09:46:15 |
12.84 |
25 |
5264 |
买入 |
| 09:46:18 |
12.83 |
30 |
5294 |
卖出 |
| 09:46:21 |
12.85 |
10 |
5304 |
买入 |
| 09:46:24 |
12.84 |
2 |
5306 |
卖出 |
| 09:46:27 |
12.84 |
1 |
5307 |
买入 |
| 09:46:30 |
12.85 |
9 |
5316 |
买入 |
| 09:46:33 |
12.85 |
4 |
5320 |
买入 |
| 09:46:36 |
12.84 |
2 |
5322 |
卖出 |
| 09:46:39 |
12.84 |
5 |
5327 |
买入 |
| 09:46:45 |
12.84 |
1 |
5328 |
买入 |
| 09:46:51 |
12.84 |
3 |
5331 |
买入 |
| 09:47:00 |
12.83 |
2 |
5333 |
卖出 |
| 09:47:03 |
12.84 |
10 |
5343 |
买入 |
| 09:47:06 |
12.84 |
2 |
5345 |
买入 |
| 09:47:09 |
12.84 |
9 |
5354 |
买入 |
| 09:47:12 |
12.84 |
1 |
5355 |
买入 |
| 09:47:21 |
12.84 |
18 |
5373 |
买入 |
| 09:47:24 |
12.82 |
5 |
5378 |
卖出 |
| 09:47:30 |
12.82 |
19 |
5397 |
卖出 |
| 09:47:33 |
12.82 |
13 |
5410 |
卖出 |
| 09:47:39 |
12.82 |
28 |
5438 |
卖出 |
| 09:47:45 |
12.81 |
5 |
5443 |
卖出 |
| 09:47:54 |
12.81 |
4 |
5447 |
卖出 |
| 09:47:57 |
12.81 |
13 |
5460 |
卖出 |
| 09:48:00 |
12.81 |
25 |
5485 |
卖出 |
| 09:48:09 |
12.81 |
74 |
5559 |
卖出 |
| 09:48:15 |
12.8 |
6 |
5565 |
卖出 |
| 09:48:21 |
12.81 |
26 |
5591 |
买入 |
| 09:48:24 |
12.81 |
1 |
5592 |
买入 |
| 09:48:27 |
12.81 |
33 |
5625 |
买入 |
| 09:48:30 |
12.8 |
8 |
5633 |
卖出 |
| 09:48:33 |
12.81 |
9 |
5642 |
买入 |
| 09:48:36 |
12.81 |
2 |
5644 |
卖出 |
| 09:48:39 |
12.81 |
3 |
5647 |
卖出 |
| 09:48:42 |
12.81 |
29 |
5676 |
卖出 |
| 09:48:45 |
12.81 |
9 |
5685 |
买入 |
| 09:48:48 |
12.81 |
18 |
5703 |
买入 |
| 09:48:51 |
12.8 |
6 |
5709 |
卖出 |
| 09:48:54 |
12.81 |
3 |
5712 |
卖出 |
| 09:48:57 |
12.82 |
6 |
5718 |
买入 |
| 09:49:00 |
12.81 |
3 |
5721 |
卖出 |
| 09:49:06 |
12.82 |
6 |
5727 |
卖出 |
| 09:49:09 |
12.82 |
2 |
5729 |
买入 |
| 09:49:12 |
12.82 |
1 |
5730 |
买入 |
| 09:49:18 |
12.82 |
5 |
5735 |
买入 |