永创智能[603901]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.03 |
1 |
1 |
集合竞价 |
| 09:16:01 |
12.03 |
1 |
1 |
集合竞价 |
| 09:16:10 |
12.03 |
1 |
1 |
集合竞价 |
| 09:17:34 |
12 |
1 |
1 |
集合竞价 |
| 09:19:22 |
11.98 |
1 |
1 |
集合竞价 |
| 09:19:58 |
11.9 |
7 |
7 |
集合竞价 |
| 09:20:25 |
11.9 |
7 |
7 |
集合竞价 |
| 09:20:37 |
11.9 |
7 |
7 |
集合竞价 |
| 09:21:34 |
11.88 |
7 |
7 |
集合竞价 |
| 09:21:58 |
11.65 |
43 |
43 |
集合竞价 |
| 09:22:01 |
11.68 |
43 |
43 |
集合竞价 |
| 09:22:16 |
11.68 |
43 |
43 |
集合竞价 |
| 09:22:31 |
11.68 |
56 |
56 |
集合竞价 |
| 09:22:52 |
11.68 |
56 |
56 |
集合竞价 |
| 09:23:10 |
11.68 |
76 |
76 |
集合竞价 |
| 09:23:25 |
11.68 |
86 |
86 |
集合竞价 |
| 09:23:31 |
11.68 |
87 |
87 |
集合竞价 |
| 09:23:52 |
11.68 |
87 |
87 |
集合竞价 |
| 09:24:07 |
11.68 |
87 |
87 |
集合竞价 |
| 09:24:16 |
11.68 |
87 |
87 |
集合竞价 |
| 09:24:19 |
11.68 |
87 |
87 |
集合竞价 |
| 09:24:28 |
11.68 |
127 |
127 |
集合竞价 |
| 09:24:31 |
11.68 |
127 |
127 |
集合竞价 |
| 09:24:37 |
11.68 |
130 |
130 |
集合竞价 |
| 09:24:55 |
11.68 |
130 |
130 |
集合竞价 |
| 09:25:03 |
11.68 |
152 |
282 |
买入 |
| 09:30:02 |
11.68 |
168 |
450 |
买入 |
| 09:30:05 |
11.68 |
80 |
530 |
买入 |
| 09:30:08 |
11.68 |
20 |
550 |
卖出 |
| 09:30:11 |
11.68 |
1 |
551 |
卖出 |
| 09:30:14 |
11.68 |
16 |
567 |
卖出 |
| 09:30:17 |
11.69 |
4 |
571 |
买入 |
| 09:30:20 |
11.69 |
4 |
575 |
卖出 |
| 09:30:23 |
11.69 |
4 |
579 |
卖出 |
| 09:30:26 |
11.69 |
6 |
585 |
卖出 |
| 09:30:29 |
11.7 |
8 |
593 |
买入 |
| 09:30:35 |
11.7 |
3 |
596 |
卖出 |
| 09:30:50 |
11.78 |
1 |
597 |
买入 |
| 09:30:56 |
11.83 |
57 |
654 |
买入 |
| 09:30:59 |
11.86 |
22 |
676 |
买入 |
| 09:31:02 |
11.83 |
40 |
716 |
卖出 |
| 09:31:08 |
11.83 |
3 |
719 |
买入 |
| 09:31:11 |
11.82 |
5 |
724 |
卖出 |
| 09:31:14 |
11.81 |
5 |
729 |
买入 |
| 09:31:17 |
11.82 |
1 |
730 |
买入 |
| 09:31:20 |
11.82 |
11 |
741 |
买入 |
| 09:31:29 |
11.74 |
1 |
742 |
卖出 |
| 09:31:35 |
11.74 |
4 |
746 |
卖出 |
| 09:31:38 |
11.75 |
1 |
747 |
买入 |
| 09:31:47 |
11.84 |
28 |
775 |
买入 |
| 09:31:50 |
11.73 |
9 |
784 |
卖出 |
| 09:31:56 |
11.74 |
7 |
791 |
买入 |
| 09:32:05 |
11.76 |
20 |
811 |
卖出 |
| 09:32:14 |
11.83 |
11 |
822 |
买入 |
| 09:32:17 |
11.84 |
30 |
852 |
买入 |
| 09:32:20 |
11.84 |
1 |
853 |
卖出 |
| 09:32:23 |
11.84 |
54 |
907 |
卖出 |
| 09:32:26 |
11.84 |
19 |
926 |
卖出 |
| 09:32:32 |
11.85 |
1 |
927 |
买入 |
| 09:32:35 |
11.84 |
2 |
929 |
卖出 |
| 09:32:44 |
11.83 |
32 |
961 |
卖出 |
| 09:32:53 |
11.84 |
2 |
963 |
买入 |
| 09:32:59 |
11.83 |
30 |
993 |
卖出 |
| 09:33:02 |
11.84 |
4 |
997 |
买入 |
| 09:33:05 |
11.83 |
20 |
1017 |
卖出 |
| 09:33:14 |
11.83 |
18 |
1035 |
卖出 |
| 09:33:17 |
11.83 |
21 |
1056 |
卖出 |
| 09:33:23 |
11.83 |
2 |
1058 |
卖出 |
| 09:33:29 |
11.78 |
1 |
1059 |
卖出 |
| 09:33:35 |
11.82 |
10 |
1069 |
买入 |
| 09:33:53 |
11.82 |
3 |
1072 |
买入 |
| 09:34:02 |
11.82 |
3 |
1075 |
卖出 |
| 09:34:05 |
11.83 |
4 |
1079 |
买入 |
| 09:34:08 |
11.83 |
1 |
1080 |
买入 |
| 09:34:14 |
11.83 |
13 |
1093 |
买入 |
| 09:34:17 |
11.82 |
4 |
1097 |
卖出 |
| 09:34:23 |
11.82 |
20 |
1117 |
卖出 |
| 09:34:26 |
11.82 |
8 |
1125 |
卖出 |
| 09:34:29 |
11.82 |
21 |
1146 |
卖出 |
| 09:34:35 |
11.82 |
99 |
1245 |
卖出 |
| 09:34:50 |
11.79 |
31 |
1276 |
卖出 |
| 09:34:53 |
11.79 |
4 |
1280 |
卖出 |
| 09:34:56 |
11.79 |
1 |
1281 |
卖出 |
| 09:35:02 |
11.78 |
4 |
1285 |
卖出 |
| 09:35:08 |
11.77 |
10 |
1295 |
卖出 |
| 09:35:11 |
11.77 |
8 |
1303 |
卖出 |
| 09:35:17 |
11.77 |
1 |
1304 |
卖出 |
| 09:35:20 |
11.78 |
2 |
1306 |
买入 |
| 09:35:23 |
11.77 |
25 |
1331 |
卖出 |
| 09:35:41 |
11.77 |
51 |
1382 |
卖出 |
| 09:35:50 |
11.75 |
88 |
1470 |
卖出 |
| 09:35:59 |
11.75 |
9 |
1479 |
卖出 |
| 09:36:02 |
11.75 |
15 |
1494 |
卖出 |
| 09:36:11 |
11.74 |
4 |
1498 |
卖出 |
| 09:36:14 |
11.74 |
2 |
1500 |
卖出 |
| 09:36:23 |
11.74 |
1 |
1501 |
卖出 |
| 09:36:35 |
11.78 |
76 |
1577 |
买入 |
| 09:36:38 |
11.8 |
82 |
1659 |
买入 |
| 09:36:41 |
11.83 |
137 |
1796 |
买入 |
| 09:36:44 |
11.84 |
15 |
1811 |
买入 |
| 09:36:47 |
11.86 |
20 |
1831 |
买入 |
| 09:36:50 |
11.87 |
42 |
1873 |
买入 |
| 09:36:56 |
11.88 |
20 |
1893 |
买入 |
| 09:37:05 |
11.89 |
1 |
1894 |
买入 |
| 09:37:08 |
11.89 |
46 |
1940 |
买入 |
| 09:37:11 |
11.91 |
30 |
1970 |
买入 |
| 09:37:17 |
11.92 |
2 |
1972 |
卖出 |
| 09:37:20 |
11.92 |
1 |
1973 |
卖出 |
| 09:37:23 |
11.92 |
30 |
2003 |
卖出 |
| 09:37:26 |
11.93 |
5 |
2008 |
买入 |
| 09:37:29 |
11.94 |
42 |
2050 |
买入 |
| 09:37:32 |
11.94 |
2 |
2052 |
买入 |
| 09:37:35 |
11.93 |
73 |
2125 |
卖出 |
| 09:37:38 |
11.93 |
10 |
2135 |
买入 |
| 09:37:41 |
11.92 |
1 |
2136 |
卖出 |
| 09:37:44 |
11.93 |
10 |
2146 |
买入 |
| 09:37:53 |
11.92 |
12 |
2158 |
卖出 |
| 09:38:05 |
11.92 |
1 |
2159 |
买入 |
| 09:38:08 |
11.89 |
19 |
2178 |
卖出 |
| 09:38:20 |
11.91 |
1 |
2179 |
买入 |
| 09:38:23 |
11.9 |
10 |
2189 |
买入 |
| 09:38:26 |
11.9 |
11 |
2200 |
买入 |
| 09:38:29 |
11.91 |
92 |
2292 |
买入 |
| 09:38:32 |
11.93 |
123 |
2415 |
买入 |
| 09:38:35 |
11.92 |
34 |
2449 |
卖出 |
| 09:38:44 |
11.92 |
50 |
2499 |
卖出 |
| 09:39:17 |
11.95 |
1 |
2500 |
买入 |
| 09:39:35 |
11.92 |
8 |
2508 |
卖出 |
| 09:39:38 |
11.95 |
14 |
2522 |
买入 |
| 09:39:44 |
11.95 |
4 |
2526 |
卖出 |
| 09:39:59 |
11.93 |
1 |
2527 |
卖出 |
| 09:40:08 |
11.94 |
2 |
2529 |
买入 |
| 09:40:11 |
11.94 |
5 |
2534 |
买入 |
| 09:40:14 |
11.96 |
34 |
2568 |
买入 |
| 09:40:20 |
11.97 |
52 |
2620 |
买入 |
| 09:40:26 |
11.99 |
21 |
2641 |
买入 |
| 09:40:35 |
11.99 |
7 |
2648 |
买入 |
| 09:40:38 |
11.99 |
5 |
2653 |
买入 |
| 09:40:41 |
11.99 |
10 |
2663 |
卖出 |
| 09:40:47 |
11.99 |
8 |
2671 |
卖出 |
| 09:40:50 |
11.99 |
10 |
2681 |
买入 |
| 09:40:53 |
11.98 |
6 |
2687 |
卖出 |
| 09:40:59 |
11.97 |
2 |
2689 |
卖出 |
| 09:41:02 |
11.97 |
2 |
2691 |
卖出 |
| 09:41:05 |
11.97 |
17 |
2708 |
卖出 |
| 09:41:11 |
11.97 |
5 |
2713 |
买入 |
| 09:41:14 |
11.95 |
100 |
2813 |
卖出 |
| 09:41:17 |
11.95 |
35 |
2848 |
卖出 |
| 09:41:29 |
11.95 |
1 |
2849 |
买入 |
| 09:41:32 |
11.94 |
1 |
2850 |
卖出 |
| 09:41:35 |
11.94 |
2 |
2852 |
买入 |
| 09:41:44 |
11.94 |
11 |
2863 |
买入 |
| 09:41:47 |
11.96 |
45 |
2908 |
买入 |
| 09:41:50 |
11.97 |
119 |
3027 |
买入 |
| 09:41:53 |
11.97 |
69 |
3096 |
买入 |
| 09:41:56 |
12 |
36 |
3132 |
买入 |
| 09:41:59 |
12.06 |
52 |
3184 |
买入 |
| 09:42:02 |
12.04 |
42 |
3226 |
卖出 |
| 09:42:05 |
12.04 |
6 |
3232 |
卖出 |
| 09:42:08 |
12.04 |
2 |
3234 |
卖出 |
| 09:42:29 |
12.04 |
7 |
3241 |
买入 |
| 09:42:44 |
12 |
2 |
3243 |
卖出 |
| 09:42:47 |
12.03 |
15 |
3258 |
买入 |
| 09:43:02 |
12 |
44 |
3302 |
卖出 |
| 09:43:08 |
12 |
1 |
3303 |
卖出 |
| 09:43:20 |
12 |
8 |
3311 |
卖出 |
| 09:43:23 |
12 |
20 |
3331 |
卖出 |
| 09:43:35 |
12 |
1 |
3332 |
卖出 |
| 09:43:50 |
12 |
20 |
3352 |
卖出 |
| 09:43:53 |
12 |
6 |
3358 |
卖出 |
| 09:44:02 |
12 |
13 |
3371 |
卖出 |
| 09:44:11 |
12 |
3 |
3374 |
买入 |
| 09:44:29 |
11.98 |
6 |
3380 |
买入 |
| 09:44:35 |
11.97 |
3 |
3383 |
卖出 |
| 09:44:47 |
11.97 |
50 |
3433 |
卖出 |
| 09:44:50 |
11.97 |
27 |
3460 |
卖出 |
| 09:45:05 |
11.96 |
5 |
3465 |
买入 |
| 09:45:08 |
11.96 |
2 |
3467 |
买入 |
| 09:45:11 |
11.95 |
19 |
3486 |
卖出 |
| 09:45:23 |
11.96 |
28 |
3514 |
买入 |
| 09:45:53 |
11.96 |
5 |
3519 |
卖出 |
| 09:46:05 |
11.97 |
1 |
3520 |
买入 |
| 09:46:08 |
11.97 |
1 |
3521 |
买入 |
| 09:46:11 |
11.97 |
1 |
3522 |
买入 |
| 09:46:20 |
11.97 |
14 |
3536 |
买入 |
| 09:46:26 |
11.98 |
22 |
3558 |
买入 |
| 09:46:32 |
12 |
12 |
3570 |
买入 |
| 09:46:38 |
12.03 |
60 |
3630 |
买入 |
| 09:46:41 |
12.07 |
139 |
3769 |
买入 |
| 09:46:44 |
12.09 |
13 |
3782 |
买入 |
| 09:46:47 |
12.13 |
31 |
3813 |
买入 |
| 09:47:11 |
12.15 |
4 |
3817 |
买入 |
| 09:47:35 |
12.14 |
10 |
3827 |
卖出 |
| 09:47:38 |
12.14 |
10 |
3837 |
卖出 |
| 09:47:47 |
12.13 |
38 |
3875 |
卖出 |
| 09:47:53 |
12.13 |
2 |
3877 |
卖出 |
| 09:47:59 |
12.14 |
7 |
3884 |
买入 |
| 09:48:14 |
12.15 |
64 |
3948 |
买入 |
| 09:48:17 |
12.16 |
6 |
3954 |
买入 |
| 09:48:20 |
12.18 |
11 |
3965 |
买入 |
| 09:48:23 |
12.17 |
5 |
3970 |
卖出 |
| 09:48:26 |
12.17 |
3 |
3973 |
卖出 |
| 09:48:29 |
12.17 |
14 |
3987 |
卖出 |
| 09:48:35 |
12.18 |
5 |
3992 |
买入 |
| 09:48:41 |
12.18 |
13 |
4005 |
买入 |
| 09:48:44 |
12.18 |
15 |
4020 |
卖出 |
| 09:48:47 |
12.18 |
5 |
4025 |
卖出 |
| 09:48:53 |
12.19 |
5 |
4030 |
买入 |
| 09:48:59 |
12.19 |
14 |
4044 |
买入 |
| 09:49:05 |
12.18 |
50 |
4094 |
卖出 |
| 09:49:08 |
12.18 |
1 |
4095 |
卖出 |
| 09:49:11 |
12.19 |
2 |
4097 |
买入 |
| 09:49:17 |
12.18 |
5 |
4102 |
卖出 |
| 09:49:20 |
12.18 |
14 |
4116 |
卖出 |
| 09:49:23 |
12.18 |
10 |
4126 |
买入 |
| 09:49:26 |
12.18 |
1 |
4127 |
买入 |
| 09:49:29 |
12.16 |
55 |
4182 |
卖出 |
| 09:49:32 |
12.17 |
4 |
4186 |
买入 |
| 09:49:38 |
12.17 |
5 |
4191 |
买入 |
| 09:49:41 |
12.17 |
11 |
4202 |
买入 |
| 09:49:44 |
12.16 |
1 |
4203 |
卖出 |
| 09:49:47 |
12.16 |
10 |
4213 |
卖出 |
| 09:49:53 |
12.16 |
54 |
4267 |
卖出 |
| 09:49:56 |
12.16 |
8 |
4275 |
买入 |
| 09:50:02 |
12.16 |
3 |
4278 |
买入 |
| 09:50:05 |
12.15 |
7 |
4285 |
卖出 |
| 09:50:11 |
12.15 |
8 |
4293 |
卖出 |
| 09:50:17 |
12.14 |
95 |
4388 |
卖出 |
| 09:50:26 |
12.14 |
8 |
4396 |
卖出 |
| 09:50:38 |
12.15 |
51 |
4447 |
买入 |
| 09:50:41 |
12.15 |
10 |
4457 |
卖出 |
| 09:50:44 |
12.15 |
50 |
4507 |
卖出 |
| 09:50:47 |
12.15 |
1 |
4508 |
卖出 |
| 09:50:50 |
12.15 |
5 |
4513 |
卖出 |
| 09:50:53 |
12.15 |
11 |
4524 |
卖出 |
| 09:50:59 |
12.15 |
3 |
4527 |
买入 |
| 09:51:11 |
12.14 |
1 |
4528 |
卖出 |
| 09:51:14 |
12.15 |
5 |
4533 |
买入 |
| 09:51:17 |
12.14 |
9 |
4542 |
卖出 |
| 09:51:20 |
12.14 |
144 |
4686 |
卖出 |
| 09:51:23 |
12.13 |
2 |
4688 |
卖出 |
| 09:51:32 |
12.12 |
9 |
4697 |
卖出 |
| 09:51:35 |
12.13 |
14 |
4711 |
买入 |
| 09:51:44 |
12.13 |
5 |
4716 |
卖出 |
| 09:51:47 |
12.13 |
20 |
4736 |
卖出 |
| 09:51:53 |
12.13 |
4 |
4740 |
卖出 |
| 09:51:56 |
12.13 |
11 |
4751 |
卖出 |
| 09:52:05 |
12.13 |
26 |
4777 |
卖出 |
| 09:52:23 |
12.12 |
5 |
4782 |
卖出 |
| 09:52:26 |
12.12 |
10 |
4792 |
卖出 |
| 09:52:38 |
12.12 |
6 |
4798 |
卖出 |
| 09:52:47 |
12.12 |
10 |
4808 |
卖出 |
| 09:52:50 |
12.14 |
73 |
4881 |
买入 |
| 09:52:53 |
12.15 |
78 |
4959 |
买入 |
| 09:53:08 |
12.17 |
13 |
4972 |
买入 |
| 09:53:11 |
12.17 |
33 |
5005 |
买入 |
| 09:53:14 |
12.19 |
47 |
5052 |
买入 |
| 09:53:17 |
12.19 |
23 |
5075 |
买入 |
| 09:53:20 |
12.19 |
9 |
5084 |
买入 |
| 09:53:23 |
12.2 |
20 |
5104 |
买入 |
| 09:53:26 |
12.19 |
3 |
5107 |
卖出 |
| 09:53:29 |
12.19 |
21 |
5128 |
买入 |
| 09:53:32 |
12.18 |
111 |
5239 |
卖出 |
| 09:53:35 |
12.2 |
21 |
5260 |
买入 |
| 09:53:38 |
12.18 |
1 |
5261 |
卖出 |
| 09:53:41 |
12.2 |
12 |
5273 |
买入 |
| 09:53:44 |
12.2 |
23 |
5296 |
买入 |
| 09:53:53 |
12.2 |
27 |
5323 |
买入 |
| 09:54:08 |
12.2 |
32 |
5355 |
买入 |
| 09:54:17 |
12.2 |
10 |
5365 |
买入 |
| 09:54:20 |
12.2 |
3 |
5368 |
买入 |
| 09:54:32 |
12.19 |
13 |
5381 |
卖出 |
| 09:54:47 |
12.17 |
20 |
5401 |
卖出 |
| 09:55:05 |
12.17 |
5 |
5406 |
卖出 |
| 09:55:14 |
12.15 |
5 |
5411 |
卖出 |
| 09:55:50 |
12.16 |
2 |
5413 |
卖出 |
| 09:55:59 |
12.15 |
5 |
5418 |
卖出 |
| 09:56:17 |
12.15 |
24 |
5442 |
卖出 |
| 09:56:26 |
12.15 |
5 |
5447 |
卖出 |
| 09:56:29 |
12.19 |
683 |
6130 |
买入 |
| 09:56:32 |
12.18 |
35 |
6165 |
卖出 |
| 09:56:35 |
12.2 |
24 |
6189 |
买入 |
| 09:56:38 |
12.23 |
51 |
6240 |
买入 |
| 09:56:41 |
12.25 |
72 |
6312 |
买入 |
| 09:56:44 |
12.25 |
2 |
6314 |
卖出 |
| 09:56:47 |
12.28 |
39 |
6353 |
买入 |
| 09:56:50 |
12.28 |
2 |
6355 |
卖出 |
| 09:56:56 |
12.3 |
13 |
6368 |
买入 |
| 09:56:59 |
12.29 |
6 |
6374 |
卖出 |
| 09:57:05 |
12.3 |
7 |
6381 |
买入 |
| 09:57:11 |
12.28 |
7 |
6388 |
卖出 |
| 09:57:14 |
12.3 |
71 |
6459 |
买入 |
| 09:57:20 |
12.3 |
18 |
6477 |
卖出 |
| 09:57:23 |
12.28 |
120 |
6597 |
卖出 |
| 09:57:29 |
12.28 |
20 |
6617 |
卖出 |
| 09:57:35 |
12.31 |
20 |
6637 |
买入 |
| 09:57:38 |
12.26 |
15 |
6652 |
卖出 |
| 09:57:44 |
12.27 |
1 |
6653 |
卖出 |
| 09:57:50 |
12.27 |
6 |
6659 |
卖出 |
| 09:58:02 |
12.27 |
4 |
6663 |
卖出 |