永创智能[603901]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:40 |
14.18 |
1 |
1 |
集合竞价 |
| 09:25:03 |
14.18 |
1 |
2 |
买入 |
| 09:30:07 |
14.04 |
2 |
4 |
卖出 |
| 09:30:10 |
14.25 |
25 |
29 |
买入 |
| 09:30:13 |
14.18 |
46 |
75 |
卖出 |
| 09:30:22 |
14.16 |
10 |
85 |
买入 |
| 09:30:28 |
14.11 |
5 |
90 |
买入 |
| 09:30:31 |
14.04 |
3 |
93 |
卖出 |
| 09:30:43 |
14.06 |
6 |
99 |
买入 |
| 09:30:46 |
14.06 |
6 |
105 |
卖出 |
| 09:30:49 |
14.07 |
5 |
110 |
买入 |
| 09:30:52 |
14.08 |
2 |
112 |
买入 |
| 09:30:58 |
14.08 |
1 |
113 |
买入 |
| 09:31:01 |
14.08 |
2 |
115 |
买入 |
| 09:31:04 |
14.08 |
1 |
116 |
卖出 |
| 09:31:07 |
14.06 |
1 |
117 |
卖出 |
| 09:31:22 |
14.11 |
13 |
130 |
买入 |
| 09:31:25 |
14.11 |
2 |
132 |
卖出 |
| 09:31:28 |
14.11 |
2 |
134 |
卖出 |
| 09:31:31 |
14.11 |
13 |
147 |
卖出 |
| 09:31:37 |
14.11 |
3 |
150 |
买入 |
| 09:31:43 |
14.07 |
1 |
151 |
卖出 |
| 09:31:49 |
14.06 |
1 |
152 |
卖出 |
| 09:31:52 |
14.07 |
7 |
159 |
买入 |
| 09:31:55 |
14.07 |
1 |
160 |
卖出 |
| 09:31:58 |
14.07 |
4 |
164 |
卖出 |
| 09:32:04 |
14.07 |
2 |
166 |
卖出 |
| 09:32:07 |
14.07 |
2 |
168 |
卖出 |
| 09:32:10 |
14.08 |
2 |
170 |
买入 |
| 09:32:13 |
14.06 |
6 |
176 |
卖出 |
| 09:32:16 |
14.06 |
4 |
180 |
卖出 |
| 09:32:19 |
14.06 |
20 |
200 |
卖出 |
| 09:32:22 |
14.08 |
6 |
206 |
买入 |
| 09:32:25 |
14.06 |
2 |
208 |
卖出 |
| 09:32:52 |
14.06 |
2 |
210 |
卖出 |
| 09:32:55 |
14.06 |
1 |
211 |
卖出 |
| 09:32:58 |
14.06 |
3 |
214 |
卖出 |
| 09:33:10 |
14.06 |
3 |
217 |
卖出 |
| 09:33:16 |
14.06 |
9 |
226 |
卖出 |
| 09:33:22 |
14.06 |
4 |
230 |
卖出 |
| 09:33:25 |
14.06 |
14 |
244 |
卖出 |
| 09:33:31 |
14.06 |
1 |
245 |
卖出 |
| 09:33:43 |
14.06 |
3 |
248 |
卖出 |
| 09:33:46 |
14.08 |
1 |
249 |
买入 |
| 09:33:52 |
14.08 |
6 |
255 |
买入 |
| 09:33:55 |
14.08 |
2 |
257 |
买入 |
| 09:34:04 |
14.08 |
1 |
258 |
卖出 |
| 09:34:07 |
14.08 |
6 |
264 |
卖出 |
| 09:34:10 |
14.08 |
3 |
267 |
卖出 |
| 09:34:19 |
14.07 |
1 |
268 |
卖出 |
| 09:34:37 |
14.07 |
2 |
270 |
卖出 |
| 09:34:43 |
14.09 |
6 |
276 |
买入 |
| 09:34:49 |
14.07 |
3 |
279 |
卖出 |
| 09:34:55 |
14.09 |
45 |
324 |
买入 |
| 09:35:01 |
14.11 |
7 |
331 |
买入 |
| 09:35:04 |
14.12 |
1 |
332 |
买入 |
| 09:35:07 |
14.1 |
28 |
360 |
卖出 |
| 09:35:10 |
14.1 |
4 |
364 |
卖出 |
| 09:35:13 |
14.11 |
3 |
367 |
买入 |
| 09:35:16 |
14.11 |
1 |
368 |
卖出 |
| 09:35:52 |
14.11 |
3 |
371 |
卖出 |
| 09:36:01 |
14.14 |
13 |
384 |
买入 |
| 09:36:04 |
14.14 |
3 |
387 |
卖出 |
| 09:36:10 |
14.14 |
7 |
394 |
卖出 |
| 09:36:16 |
14.14 |
4 |
398 |
卖出 |
| 09:36:31 |
14.11 |
6 |
404 |
卖出 |
| 09:36:34 |
14.1 |
6 |
410 |
卖出 |
| 09:36:37 |
14.1 |
6 |
416 |
卖出 |
| 09:36:40 |
14.11 |
1 |
417 |
卖出 |
| 09:36:43 |
14.1 |
1 |
418 |
卖出 |
| 09:36:55 |
14.1 |
3 |
421 |
卖出 |
| 09:37:07 |
14.1 |
3 |
424 |
卖出 |
| 09:37:16 |
14.1 |
6 |
430 |
卖出 |
| 09:37:19 |
14.1 |
1 |
431 |
卖出 |
| 09:37:28 |
14.1 |
4 |
435 |
卖出 |
| 09:37:34 |
14.11 |
7 |
442 |
买入 |
| 09:37:37 |
14.11 |
1 |
443 |
卖出 |
| 09:37:43 |
14.11 |
1 |
444 |
卖出 |
| 09:37:46 |
14.14 |
41 |
485 |
买入 |
| 09:37:52 |
14.11 |
7 |
492 |
卖出 |
| 09:38:01 |
14.11 |
3 |
495 |
卖出 |
| 09:38:07 |
14.11 |
1 |
496 |
卖出 |
| 09:38:10 |
14.11 |
2 |
498 |
买入 |
| 09:38:13 |
14.11 |
3 |
501 |
买入 |
| 09:38:22 |
14.1 |
3 |
504 |
卖出 |
| 09:38:31 |
14.1 |
3 |
507 |
卖出 |
| 09:38:37 |
14.1 |
21 |
528 |
卖出 |
| 09:38:40 |
14.1 |
3 |
531 |
卖出 |
| 09:38:46 |
14.11 |
3 |
534 |
买入 |
| 09:38:55 |
14.11 |
17 |
551 |
卖出 |
| 09:39:01 |
14.1 |
7 |
558 |
卖出 |
| 09:39:13 |
14.08 |
3 |
561 |
卖出 |
| 09:39:16 |
14.09 |
8 |
569 |
买入 |
| 09:39:19 |
14.09 |
3 |
572 |
买入 |
| 09:39:22 |
14.09 |
1 |
573 |
买入 |
| 09:39:31 |
14.09 |
2 |
575 |
买入 |
| 09:39:34 |
14.09 |
2 |
577 |
买入 |
| 09:39:43 |
14.08 |
3 |
580 |
卖出 |
| 09:40:13 |
14.11 |
10 |
590 |
买入 |
| 09:40:19 |
14.11 |
1 |
591 |
买入 |
| 09:40:34 |
14.11 |
40 |
631 |
买入 |
| 09:40:46 |
14.14 |
14 |
645 |
买入 |
| 09:40:55 |
14.08 |
100 |
745 |
卖出 |
| 09:42:13 |
14.11 |
38 |
783 |
卖出 |
| 09:42:16 |
14.1 |
2 |
785 |
卖出 |
| 09:42:19 |
14.1 |
1 |
786 |
卖出 |
| 09:42:22 |
14.1 |
3 |
789 |
卖出 |
| 09:42:28 |
14.1 |
2 |
791 |
卖出 |
| 09:42:37 |
14.11 |
51 |
842 |
买入 |
| 09:43:46 |
14.08 |
1 |
843 |
卖出 |
| 09:43:55 |
14.11 |
10 |
853 |
买入 |
| 09:44:28 |
14.08 |
9 |
862 |
卖出 |
| 09:44:55 |
14.11 |
1 |
863 |
买入 |
| 09:44:58 |
14.11 |
25 |
888 |
买入 |
| 09:45:04 |
14.1 |
7 |
895 |
卖出 |
| 09:45:31 |
14.11 |
10 |
905 |
卖出 |
| 09:45:40 |
14.1 |
19 |
924 |
卖出 |
| 09:45:43 |
14.11 |
1 |
925 |
卖出 |
| 09:46:10 |
14.1 |
10 |
935 |
卖出 |
| 09:46:16 |
14.1 |
3 |
938 |
卖出 |
| 09:46:55 |
14.1 |
2 |
940 |
卖出 |
| 09:47:01 |
14.1 |
2 |
942 |
卖出 |
| 09:47:10 |
14.1 |
1 |
943 |
卖出 |
| 09:47:13 |
14.1 |
10 |
953 |
卖出 |
| 09:47:16 |
14.1 |
3 |
956 |
卖出 |
| 09:47:19 |
14.1 |
25 |
981 |
卖出 |
| 09:47:22 |
14.1 |
8 |
989 |
卖出 |
| 09:47:25 |
14.1 |
15 |
1004 |
卖出 |
| 09:47:31 |
14.1 |
3 |
1007 |
卖出 |
| 09:47:37 |
14.1 |
1 |
1008 |
卖出 |
| 09:47:40 |
14.1 |
4 |
1012 |
卖出 |
| 09:47:43 |
14.1 |
1 |
1013 |
卖出 |
| 09:47:46 |
14.1 |
1 |
1014 |
卖出 |
| 09:47:49 |
14.1 |
4 |
1018 |
卖出 |
| 09:47:55 |
14.08 |
7 |
1025 |
卖出 |
| 09:48:07 |
14.08 |
3 |
1028 |
卖出 |
| 09:48:10 |
14.1 |
12 |
1040 |
买入 |
| 09:48:16 |
14.1 |
8 |
1048 |
卖出 |
| 09:48:19 |
14.1 |
1 |
1049 |
卖出 |
| 09:48:25 |
14.1 |
2 |
1051 |
卖出 |
| 09:48:37 |
14.1 |
1 |
1052 |
卖出 |
| 09:48:40 |
14.1 |
4 |
1056 |
卖出 |
| 09:48:43 |
14.1 |
4 |
1060 |
卖出 |
| 09:48:46 |
14.1 |
10 |
1070 |
卖出 |
| 09:48:49 |
14.1 |
10 |
1080 |
卖出 |
| 09:48:52 |
14.1 |
3 |
1083 |
卖出 |
| 09:48:55 |
14.11 |
10 |
1093 |
买入 |
| 09:49:01 |
14.1 |
3 |
1096 |
卖出 |
| 09:49:10 |
14.1 |
3 |
1099 |
卖出 |
| 09:49:13 |
14.1 |
6 |
1105 |
卖出 |
| 09:49:22 |
14.1 |
3 |
1108 |
卖出 |
| 09:49:28 |
14.1 |
3 |
1111 |
卖出 |
| 09:49:31 |
14.1 |
4 |
1115 |
卖出 |
| 09:49:46 |
14.1 |
3 |
1118 |
卖出 |
| 09:49:52 |
14.1 |
6 |
1124 |
卖出 |
| 09:50:07 |
14.1 |
4 |
1128 |
卖出 |
| 09:50:10 |
14.1 |
2 |
1130 |
卖出 |
| 09:50:16 |
14.09 |
13 |
1143 |
卖出 |
| 09:50:22 |
14.08 |
6 |
1149 |
卖出 |
| 09:51:16 |
14.09 |
14 |
1163 |
买入 |
| 09:51:40 |
14.09 |
3 |
1166 |
卖出 |
| 09:52:07 |
14.11 |
70 |
1236 |
买入 |
| 09:52:10 |
14.11 |
16 |
1252 |
卖出 |
| 09:52:17 |
14.12 |
4 |
1256 |
买入 |
| 09:52:46 |
14.12 |
4 |
1260 |
卖出 |
| 09:53:28 |
14.13 |
7 |
1267 |
卖出 |
| 09:53:34 |
14.14 |
43 |
1310 |
买入 |
| 09:53:44 |
14.12 |
13 |
1323 |
卖出 |
| 09:53:50 |
14.12 |
4 |
1327 |
卖出 |
| 09:55:02 |
14.12 |
1 |
1328 |
卖出 |
| 09:55:05 |
14.11 |
26 |
1354 |
卖出 |
| 09:55:11 |
14.11 |
1 |
1355 |
卖出 |
| 09:55:41 |
14.12 |
7 |
1362 |
卖出 |
| 09:55:44 |
14.12 |
1 |
1363 |
卖出 |
| 09:55:47 |
14.12 |
1 |
1364 |
卖出 |
| 09:56:11 |
14.12 |
1 |
1365 |
卖出 |
| 09:56:41 |
14.11 |
1 |
1366 |
卖出 |
| 09:57:11 |
14.12 |
2 |
1368 |
买入 |
| 09:57:17 |
14.12 |
11 |
1379 |
买入 |
| 09:57:47 |
14.12 |
3 |
1382 |
买入 |
| 09:57:53 |
14.12 |
5 |
1387 |
买入 |
| 09:57:56 |
14.12 |
1 |
1388 |
买入 |
| 09:57:59 |
14.12 |
8 |
1396 |
买入 |
| 09:58:05 |
14.12 |
2 |
1398 |
卖出 |
| 09:58:08 |
14.12 |
4 |
1402 |
买入 |
| 09:58:11 |
14.12 |
3 |
1405 |
买入 |
| 09:58:41 |
14.14 |
42 |
1447 |
买入 |
| 09:58:44 |
14.14 |
3 |
1450 |
买入 |
| 09:58:47 |
14.14 |
17 |
1467 |
买入 |
| 10:00:11 |
14.11 |
1 |
1468 |
卖出 |
| 10:00:23 |
14.12 |
3 |
1471 |
卖出 |
| 10:01:44 |
14.12 |
20 |
1491 |
卖出 |
| 10:01:50 |
14.12 |
3 |
1494 |
卖出 |
| 10:02:50 |
14.12 |
2 |
1496 |
卖出 |
| 10:02:53 |
14.12 |
15 |
1511 |
卖出 |
| 10:02:59 |
14.12 |
4 |
1515 |
卖出 |
| 10:03:02 |
14.12 |
1 |
1516 |
卖出 |
| 10:03:05 |
14.12 |
4 |
1520 |
卖出 |
| 10:03:08 |
14.12 |
3 |
1523 |
卖出 |
| 10:03:11 |
14.12 |
1 |
1524 |
卖出 |
| 10:03:14 |
14.12 |
1 |
1525 |
卖出 |
| 10:03:38 |
14.12 |
26 |
1551 |
卖出 |
| 10:03:41 |
14.12 |
2 |
1553 |
卖出 |
| 10:03:44 |
14.13 |
30 |
1583 |
买入 |
| 10:03:47 |
14.12 |
63 |
1646 |
卖出 |
| 10:03:50 |
14.11 |
18 |
1664 |
卖出 |
| 10:03:53 |
14.11 |
12 |
1676 |
卖出 |
| 10:03:59 |
14.11 |
3 |
1679 |
卖出 |
| 10:04:05 |
14.11 |
3 |
1682 |
卖出 |
| 10:04:08 |
14.11 |
3 |
1685 |
卖出 |
| 10:04:20 |
14.11 |
4 |
1689 |
卖出 |
| 10:04:23 |
14.11 |
3 |
1692 |
卖出 |
| 10:04:29 |
14.11 |
4 |
1696 |
卖出 |
| 10:04:38 |
14.11 |
4 |
1700 |
卖出 |
| 10:04:44 |
14.11 |
3 |
1703 |
卖出 |
| 10:04:50 |
14.11 |
3 |
1706 |
卖出 |
| 10:05:02 |
14.12 |
6 |
1712 |
买入 |
| 10:05:05 |
14.12 |
13 |
1725 |
卖出 |
| 10:05:08 |
14.11 |
22 |
1747 |
卖出 |
| 10:05:11 |
14.11 |
10 |
1757 |
卖出 |
| 10:05:14 |
14.11 |
27 |
1784 |
卖出 |
| 10:05:17 |
14.11 |
1 |
1785 |
卖出 |
| 10:05:20 |
14.11 |
2 |
1787 |
卖出 |
| 10:05:26 |
14.09 |
6 |
1793 |
卖出 |
| 10:05:32 |
14.09 |
3 |
1796 |
卖出 |
| 10:05:38 |
14.09 |
3 |
1799 |
卖出 |
| 10:05:47 |
14.09 |
4 |
1803 |
卖出 |
| 10:06:02 |
14.09 |
3 |
1806 |
卖出 |
| 10:06:44 |
14.09 |
4 |
1810 |
卖出 |
| 10:06:50 |
14.09 |
1 |
1811 |
卖出 |
| 10:08:32 |
14.1 |
2 |
1813 |
卖出 |
| 10:08:35 |
14.11 |
11 |
1824 |
买入 |
| 10:08:47 |
14.11 |
5 |
1829 |
买入 |
| 10:08:53 |
14.09 |
5 |
1834 |
卖出 |
| 10:09:08 |
14.1 |
2 |
1836 |
买入 |
| 10:09:11 |
14.1 |
4 |
1840 |
买入 |
| 10:09:14 |
14.1 |
1 |
1841 |
买入 |
| 10:09:17 |
14.1 |
2 |
1843 |
买入 |
| 10:09:32 |
14.1 |
5 |
1848 |
买入 |
| 10:09:50 |
14.1 |
18 |
1866 |
买入 |
| 10:09:56 |
14.08 |
90 |
1956 |
卖出 |
| 10:10:26 |
14.11 |
2 |
1958 |
买入 |
| 10:11:05 |
14.1 |
9 |
1967 |
卖出 |
| 10:11:23 |
14.1 |
59 |
2026 |
卖出 |
| 10:11:26 |
14.09 |
6 |
2032 |
卖出 |
| 10:12:14 |
14.1 |
30 |
2062 |
卖出 |
| 10:12:17 |
14.1 |
32 |
2094 |
卖出 |
| 10:12:20 |
14.1 |
17 |
2111 |
卖出 |
| 10:12:41 |
14.08 |
33 |
2144 |
卖出 |
| 10:13:11 |
14.08 |
26 |
2170 |
卖出 |
| 10:13:14 |
14.08 |
5 |
2175 |
买入 |
| 10:13:17 |
14.09 |
11 |
2186 |
买入 |
| 10:13:20 |
14.09 |
3 |
2189 |
买入 |
| 10:13:23 |
14.09 |
2 |
2191 |
买入 |
| 10:14:11 |
14.09 |
1 |
2192 |
买入 |
| 10:14:14 |
14.09 |
9 |
2201 |
买入 |
| 10:15:59 |
14.09 |
1 |
2202 |
卖出 |
| 10:16:47 |
14.09 |
1 |
2203 |
卖出 |
| 10:17:14 |
14.09 |
1 |
2204 |
卖出 |
| 10:17:53 |
14.11 |
19 |
2223 |
买入 |
| 10:18:20 |
14.1 |
1 |
2224 |
卖出 |
| 10:18:41 |
14.1 |
1 |
2225 |
卖出 |
| 10:19:32 |
14.1 |
1 |
2226 |
卖出 |
| 10:20:08 |
14.1 |
2 |
2228 |
卖出 |
| 10:20:41 |
14.1 |
1 |
2229 |
卖出 |
| 10:21:11 |
14.11 |
10 |
2239 |
买入 |
| 10:21:17 |
14.11 |
39 |
2278 |
买入 |
| 10:21:20 |
14.11 |
3 |
2281 |
买入 |
| 10:21:26 |
14.11 |
3 |
2284 |
买入 |
| 10:21:32 |
14.12 |
5 |
2289 |
买入 |
| 10:21:35 |
14.11 |
74 |
2363 |
卖出 |
| 10:21:38 |
14.1 |
3 |
2366 |
卖出 |
| 10:21:41 |
14.09 |
36 |
2402 |
卖出 |
| 10:21:44 |
14.11 |
69 |
2471 |
买入 |
| 10:22:08 |
14.11 |
3 |
2474 |
买入 |
| 10:22:41 |
14.12 |
3 |
2477 |
买入 |
| 10:22:47 |
14.09 |
1 |
2478 |
卖出 |
| 10:28:11 |
14.09 |
30 |
2508 |
卖出 |
| 10:28:32 |
14.12 |
1 |
2509 |
买入 |
| 10:29:11 |
14.11 |
1 |
2510 |
买入 |
| 10:29:35 |
14.1 |
1 |
2511 |
卖出 |
| 10:29:47 |
14.09 |
21 |
2532 |
卖出 |
| 10:30:59 |
14.09 |
42 |
2574 |
卖出 |
| 10:31:02 |
14.08 |
17 |
2591 |
卖出 |
| 10:31:11 |
14.09 |
34 |
2625 |
买入 |
| 10:31:26 |
14.09 |
15 |
2640 |
卖出 |
| 10:31:32 |
14.09 |
17 |
2657 |
卖出 |
| 10:31:35 |
14.08 |
14 |
2671 |
卖出 |
| 10:32:26 |
14.11 |
22 |
2693 |
买入 |
| 10:33:53 |
14.08 |
1 |
2694 |
卖出 |
| 10:34:17 |
14.08 |
10 |
2704 |
卖出 |
| 10:34:38 |
14.09 |
1 |
2705 |
买入 |
| 10:35:11 |
14.08 |
52 |
2757 |
卖出 |
| 10:37:41 |
14.1 |
7 |
2764 |
买入 |
| 10:38:02 |
14.08 |
9 |
2773 |
卖出 |
| 10:38:20 |
14.09 |
1 |
2774 |
买入 |
| 10:38:23 |
14.08 |
77 |
2851 |
卖出 |
| 10:38:26 |
14.08 |
1 |
2852 |
买入 |
| 10:38:29 |
14.09 |
1 |
2853 |
卖出 |
| 10:38:35 |
14.09 |
1 |
2854 |
买入 |