世运电路[603920]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.3 |
3 |
3 |
集合竞价 |
| 09:15:15 |
20.2 |
35 |
35 |
集合竞价 |
| 09:24:21 |
20.19 |
275 |
275 |
集合竞价 |
| 09:24:24 |
20.18 |
275 |
275 |
集合竞价 |
| 09:24:36 |
20.08 |
300 |
300 |
集合竞价 |
| 09:24:45 |
20 |
313 |
313 |
集合竞价 |
| 09:25:05 |
20 |
584 |
897 |
买入 |
| 09:30:00 |
19.9 |
12 |
909 |
卖出 |
| 09:30:03 |
19.86 |
138 |
1047 |
卖出 |
| 09:30:06 |
20 |
316 |
1363 |
买入 |
| 09:30:09 |
20 |
73 |
1436 |
卖出 |
| 09:30:12 |
20.2 |
295 |
1731 |
买入 |
| 09:30:15 |
20.2 |
159 |
1890 |
买入 |
| 09:30:18 |
20.21 |
13 |
1903 |
卖出 |
| 09:30:21 |
20.3 |
40 |
1943 |
买入 |
| 09:30:24 |
20.3 |
18 |
1961 |
买入 |
| 09:30:27 |
20.31 |
27 |
1988 |
卖出 |
| 09:30:30 |
20.3 |
33 |
2021 |
卖出 |
| 09:30:33 |
20.34 |
21 |
2042 |
买入 |
| 09:30:36 |
20.3 |
49 |
2091 |
卖出 |
| 09:30:39 |
20.31 |
6 |
2097 |
买入 |
| 09:30:42 |
20.3 |
23 |
2120 |
买入 |
| 09:30:45 |
20.22 |
9 |
2129 |
卖出 |
| 09:30:48 |
20.23 |
17 |
2146 |
买入 |
| 09:30:51 |
20.22 |
99 |
2245 |
卖出 |
| 09:30:54 |
20.25 |
4 |
2249 |
买入 |
| 09:30:57 |
20.29 |
19 |
2268 |
买入 |
| 09:31:00 |
20.29 |
12 |
2280 |
卖出 |
| 09:31:03 |
20.34 |
118 |
2398 |
买入 |
| 09:31:06 |
20.35 |
28 |
2426 |
买入 |
| 09:31:09 |
20.36 |
33 |
2459 |
买入 |
| 09:31:12 |
20.36 |
58 |
2517 |
卖出 |
| 09:31:15 |
20.36 |
36 |
2553 |
卖出 |
| 09:31:18 |
20.36 |
53 |
2606 |
卖出 |
| 09:31:21 |
20.38 |
41 |
2647 |
买入 |
| 09:31:24 |
20.37 |
8 |
2655 |
卖出 |
| 09:31:27 |
20.37 |
31 |
2686 |
卖出 |
| 09:31:30 |
20.39 |
85 |
2771 |
买入 |
| 09:31:33 |
20.4 |
67 |
2838 |
买入 |
| 09:31:36 |
20.39 |
42 |
2880 |
卖出 |
| 09:31:39 |
20.43 |
38 |
2918 |
买入 |
| 09:31:42 |
20.41 |
32 |
2950 |
卖出 |
| 09:31:45 |
20.43 |
30 |
2980 |
买入 |
| 09:31:48 |
20.44 |
35 |
3015 |
买入 |
| 09:31:51 |
20.43 |
38 |
3053 |
卖出 |
| 09:31:54 |
20.4 |
33 |
3086 |
卖出 |
| 09:31:57 |
20.39 |
19 |
3105 |
卖出 |
| 09:32:00 |
20.38 |
75 |
3180 |
卖出 |
| 09:32:03 |
20.38 |
107 |
3287 |
买入 |
| 09:32:06 |
20.38 |
124 |
3411 |
买入 |
| 09:32:09 |
20.4 |
27 |
3438 |
买入 |
| 09:32:12 |
20.4 |
17 |
3455 |
卖出 |
| 09:32:15 |
20.43 |
45 |
3500 |
买入 |
| 09:32:18 |
20.44 |
1 |
3501 |
买入 |
| 09:32:21 |
20.45 |
67 |
3568 |
买入 |
| 09:32:24 |
20.46 |
7 |
3575 |
买入 |
| 09:32:27 |
20.48 |
5 |
3580 |
买入 |
| 09:32:30 |
20.5 |
56 |
3636 |
买入 |
| 09:32:33 |
20.53 |
139 |
3775 |
买入 |
| 09:32:36 |
20.55 |
57 |
3832 |
买入 |
| 09:32:39 |
20.53 |
64 |
3896 |
卖出 |
| 09:32:42 |
20.51 |
72 |
3968 |
卖出 |
| 09:32:45 |
20.53 |
70 |
4038 |
买入 |
| 09:32:48 |
20.49 |
5 |
4043 |
卖出 |
| 09:32:51 |
20.49 |
10 |
4053 |
卖出 |
| 09:32:54 |
20.49 |
5 |
4058 |
卖出 |
| 09:32:57 |
20.49 |
5 |
4063 |
卖出 |
| 09:33:00 |
20.5 |
18 |
4081 |
卖出 |
| 09:33:03 |
20.49 |
8 |
4089 |
卖出 |
| 09:33:06 |
20.49 |
59 |
4148 |
卖出 |
| 09:33:09 |
20.45 |
29 |
4177 |
卖出 |
| 09:33:12 |
20.45 |
55 |
4232 |
卖出 |
| 09:33:15 |
20.45 |
11 |
4243 |
卖出 |
| 09:33:18 |
20.45 |
34 |
4277 |
卖出 |
| 09:33:21 |
20.43 |
14 |
4291 |
卖出 |
| 09:33:24 |
20.43 |
1 |
4292 |
买入 |
| 09:33:27 |
20.43 |
11 |
4303 |
买入 |
| 09:33:30 |
20.42 |
4 |
4307 |
卖出 |
| 09:33:33 |
20.42 |
63 |
4370 |
卖出 |
| 09:33:36 |
20.42 |
16 |
4386 |
买入 |
| 09:33:39 |
20.41 |
4 |
4390 |
卖出 |
| 09:33:42 |
20.42 |
14 |
4404 |
买入 |
| 09:33:45 |
20.43 |
3 |
4407 |
卖出 |
| 09:33:48 |
20.43 |
44 |
4451 |
卖出 |
| 09:33:51 |
20.45 |
31 |
4482 |
买入 |
| 09:34:00 |
20.44 |
10 |
4492 |
买入 |
| 09:34:03 |
20.41 |
39 |
4531 |
卖出 |
| 09:34:06 |
20.38 |
91 |
4622 |
卖出 |
| 09:34:09 |
20.36 |
17 |
4639 |
卖出 |
| 09:34:12 |
20.3 |
17 |
4656 |
卖出 |
| 09:34:15 |
20.3 |
2 |
4658 |
卖出 |
| 09:34:18 |
20.3 |
26 |
4684 |
卖出 |
| 09:34:21 |
20.32 |
13 |
4697 |
买入 |
| 09:34:24 |
20.36 |
17 |
4714 |
买入 |
| 09:34:27 |
20.36 |
3 |
4717 |
买入 |
| 09:34:36 |
20.36 |
52 |
4769 |
卖出 |
| 09:34:39 |
20.35 |
21 |
4790 |
卖出 |
| 09:34:42 |
20.39 |
1 |
4791 |
买入 |
| 09:34:45 |
20.37 |
10 |
4801 |
卖出 |
| 09:34:48 |
20.4 |
11 |
4812 |
买入 |
| 09:34:51 |
20.41 |
9 |
4821 |
买入 |
| 09:34:54 |
20.38 |
1 |
4822 |
卖出 |
| 09:35:00 |
20.39 |
18 |
4840 |
买入 |
| 09:35:03 |
20.38 |
51 |
4891 |
卖出 |
| 09:35:06 |
20.39 |
16 |
4907 |
买入 |
| 09:35:09 |
20.39 |
22 |
4929 |
买入 |
| 09:35:12 |
20.38 |
23 |
4952 |
卖出 |
| 09:35:15 |
20.39 |
1 |
4953 |
买入 |
| 09:35:21 |
20.43 |
4 |
4957 |
买入 |
| 09:35:24 |
20.39 |
6 |
4963 |
卖出 |
| 09:35:30 |
20.4 |
22 |
4985 |
买入 |
| 09:35:36 |
20.44 |
3 |
4988 |
买入 |
| 09:35:39 |
20.45 |
3 |
4991 |
买入 |
| 09:35:42 |
20.47 |
116 |
5107 |
买入 |
| 09:35:45 |
20.47 |
10 |
5117 |
卖出 |
| 09:35:48 |
20.48 |
14 |
5131 |
买入 |
| 09:35:51 |
20.49 |
30 |
5161 |
买入 |
| 09:35:54 |
20.51 |
27 |
5188 |
买入 |
| 09:35:57 |
20.54 |
35 |
5223 |
买入 |
| 09:36:00 |
20.53 |
13 |
5236 |
卖出 |
| 09:36:03 |
20.54 |
116 |
5352 |
买入 |
| 09:36:06 |
20.51 |
142 |
5494 |
卖出 |
| 09:36:09 |
20.49 |
71 |
5565 |
卖出 |
| 09:36:12 |
20.48 |
52 |
5617 |
卖出 |
| 09:36:15 |
20.46 |
96 |
5713 |
卖出 |
| 09:36:18 |
20.45 |
17 |
5730 |
卖出 |
| 09:36:21 |
20.49 |
43 |
5773 |
买入 |
| 09:36:24 |
20.49 |
4 |
5777 |
买入 |
| 09:36:27 |
20.49 |
8 |
5785 |
买入 |
| 09:36:30 |
20.49 |
15 |
5800 |
买入 |
| 09:36:33 |
20.47 |
2 |
5802 |
卖出 |
| 09:36:36 |
20.49 |
6 |
5808 |
买入 |
| 09:36:39 |
20.47 |
5 |
5813 |
卖出 |
| 09:36:42 |
20.46 |
34 |
5847 |
卖出 |
| 09:36:45 |
20.45 |
33 |
5880 |
卖出 |
| 09:36:48 |
20.45 |
38 |
5918 |
卖出 |
| 09:36:51 |
20.44 |
38 |
5956 |
卖出 |
| 09:36:54 |
20.44 |
27 |
5983 |
卖出 |
| 09:36:57 |
20.44 |
17 |
6000 |
卖出 |
| 09:37:00 |
20.46 |
30 |
6030 |
买入 |
| 09:37:03 |
20.46 |
20 |
6050 |
买入 |
| 09:37:06 |
20.46 |
5 |
6055 |
买入 |
| 09:37:09 |
20.46 |
2 |
6057 |
卖出 |
| 09:37:12 |
20.45 |
4 |
6061 |
卖出 |
| 09:37:15 |
20.46 |
10 |
6071 |
买入 |
| 09:37:18 |
20.49 |
10 |
6081 |
买入 |
| 09:37:21 |
20.51 |
71 |
6152 |
买入 |
| 09:37:24 |
20.51 |
59 |
6211 |
买入 |
| 09:37:27 |
20.52 |
9 |
6220 |
买入 |
| 09:37:30 |
20.52 |
18 |
6238 |
买入 |
| 09:37:33 |
20.52 |
17 |
6255 |
卖出 |
| 09:37:36 |
20.54 |
20 |
6275 |
买入 |
| 09:37:39 |
20.51 |
29 |
6304 |
卖出 |
| 09:37:42 |
20.49 |
31 |
6335 |
卖出 |
| 09:37:45 |
20.51 |
19 |
6354 |
买入 |
| 09:37:48 |
20.51 |
15 |
6369 |
卖出 |
| 09:37:51 |
20.51 |
24 |
6393 |
卖出 |
| 09:37:54 |
20.48 |
13 |
6406 |
卖出 |
| 09:37:57 |
20.51 |
5 |
6411 |
买入 |
| 09:38:00 |
20.48 |
12 |
6423 |
卖出 |
| 09:38:03 |
20.47 |
89 |
6512 |
卖出 |
| 09:38:06 |
20.46 |
20 |
6532 |
卖出 |
| 09:38:09 |
20.46 |
15 |
6547 |
卖出 |
| 09:38:12 |
20.46 |
18 |
6565 |
卖出 |
| 09:38:15 |
20.46 |
39 |
6604 |
卖出 |
| 09:38:18 |
20.46 |
8 |
6612 |
卖出 |
| 09:38:21 |
20.47 |
24 |
6636 |
买入 |
| 09:38:24 |
20.45 |
21 |
6657 |
卖出 |
| 09:38:27 |
20.43 |
31 |
6688 |
卖出 |
| 09:38:30 |
20.43 |
64 |
6752 |
卖出 |
| 09:38:33 |
20.46 |
71 |
6823 |
买入 |
| 09:38:36 |
20.44 |
37 |
6860 |
卖出 |
| 09:38:39 |
20.44 |
1 |
6861 |
卖出 |
| 09:38:42 |
20.44 |
1 |
6862 |
买入 |
| 09:38:48 |
20.46 |
1 |
6863 |
买入 |
| 09:38:51 |
20.45 |
4 |
6867 |
卖出 |
| 09:38:54 |
20.46 |
8 |
6875 |
买入 |
| 09:38:57 |
20.45 |
12 |
6887 |
卖出 |
| 09:39:00 |
20.44 |
5 |
6892 |
卖出 |
| 09:39:03 |
20.46 |
14 |
6906 |
买入 |
| 09:39:06 |
20.46 |
2 |
6908 |
买入 |
| 09:39:09 |
20.44 |
6 |
6914 |
卖出 |
| 09:39:12 |
20.44 |
13 |
6927 |
卖出 |
| 09:39:15 |
20.45 |
3 |
6930 |
买入 |
| 09:39:18 |
20.44 |
13 |
6943 |
卖出 |
| 09:39:21 |
20.45 |
2 |
6945 |
买入 |
| 09:39:24 |
20.44 |
6 |
6951 |
卖出 |
| 09:39:27 |
20.44 |
11 |
6962 |
卖出 |
| 09:39:30 |
20.44 |
9 |
6971 |
卖出 |
| 09:39:33 |
20.44 |
18 |
6989 |
卖出 |
| 09:39:36 |
20.43 |
13 |
7002 |
卖出 |
| 09:39:39 |
20.43 |
1 |
7003 |
卖出 |
| 09:39:42 |
20.43 |
45 |
7048 |
卖出 |
| 09:39:45 |
20.42 |
9 |
7057 |
卖出 |
| 09:39:48 |
20.4 |
21 |
7078 |
卖出 |
| 09:39:51 |
20.37 |
19 |
7097 |
卖出 |
| 09:39:54 |
20.37 |
4 |
7101 |
卖出 |
| 09:39:57 |
20.36 |
3 |
7104 |
卖出 |
| 09:40:00 |
20.39 |
14 |
7118 |
买入 |
| 09:40:03 |
20.39 |
2 |
7120 |
买入 |
| 09:40:06 |
20.39 |
10 |
7130 |
买入 |
| 09:40:09 |
20.39 |
12 |
7142 |
买入 |
| 09:40:12 |
20.39 |
32 |
7174 |
买入 |
| 09:40:18 |
20.41 |
8 |
7182 |
买入 |
| 09:40:21 |
20.39 |
17 |
7199 |
卖出 |
| 09:40:24 |
20.37 |
16 |
7215 |
卖出 |
| 09:40:27 |
20.41 |
19 |
7234 |
买入 |
| 09:40:30 |
20.36 |
97 |
7331 |
卖出 |
| 09:40:33 |
20.36 |
11 |
7342 |
卖出 |
| 09:40:39 |
20.33 |
2 |
7344 |
卖出 |
| 09:40:42 |
20.33 |
3 |
7347 |
卖出 |
| 09:40:48 |
20.36 |
1 |
7348 |
买入 |
| 09:40:51 |
20.34 |
35 |
7383 |
卖出 |
| 09:40:54 |
20.33 |
3 |
7386 |
卖出 |
| 09:40:57 |
20.33 |
10 |
7396 |
卖出 |
| 09:41:00 |
20.34 |
35 |
7431 |
买入 |
| 09:41:03 |
20.35 |
2 |
7433 |
买入 |
| 09:41:09 |
20.35 |
18 |
7451 |
买入 |
| 09:41:12 |
20.35 |
6 |
7457 |
卖出 |
| 09:41:15 |
20.35 |
51 |
7508 |
卖出 |
| 09:41:18 |
20.35 |
4 |
7512 |
买入 |
| 09:41:21 |
20.34 |
43 |
7555 |
买入 |
| 09:41:24 |
20.26 |
721 |
8276 |
卖出 |
| 09:41:27 |
20.25 |
6 |
8282 |
卖出 |
| 09:41:36 |
20.22 |
41 |
8323 |
卖出 |
| 09:41:39 |
20.25 |
8 |
8331 |
买入 |
| 09:41:42 |
20.24 |
9 |
8340 |
卖出 |
| 09:41:51 |
20.22 |
12 |
8352 |
买入 |
| 09:41:57 |
20.22 |
3 |
8355 |
买入 |
| 09:42:00 |
20.22 |
29 |
8384 |
买入 |
| 09:42:03 |
20.21 |
22 |
8406 |
卖出 |
| 09:42:06 |
20.21 |
1 |
8407 |
买入 |
| 09:42:12 |
20.21 |
10 |
8417 |
买入 |
| 09:42:18 |
20.21 |
13 |
8430 |
买入 |
| 09:42:21 |
20.21 |
24 |
8454 |
买入 |
| 09:42:24 |
20.21 |
14 |
8468 |
买入 |
| 09:42:27 |
20.2 |
20 |
8488 |
卖出 |
| 09:42:33 |
20.2 |
15 |
8503 |
买入 |
| 09:42:36 |
20.21 |
42 |
8545 |
买入 |
| 09:42:42 |
20.2 |
9 |
8554 |
买入 |
| 09:42:45 |
20.2 |
4 |
8558 |
卖出 |
| 09:42:48 |
20.18 |
4 |
8562 |
卖出 |
| 09:42:54 |
20.17 |
55 |
8617 |
卖出 |
| 09:42:57 |
20.1 |
26 |
8643 |
卖出 |
| 09:43:03 |
20.16 |
2 |
8645 |
买入 |
| 09:43:06 |
20.16 |
1 |
8646 |
买入 |
| 09:43:09 |
20.15 |
3 |
8649 |
卖出 |
| 09:43:12 |
20.18 |
5 |
8654 |
买入 |
| 09:43:15 |
20.18 |
3 |
8657 |
买入 |
| 09:43:18 |
20.17 |
5 |
8662 |
卖出 |
| 09:43:21 |
20.17 |
13 |
8675 |
卖出 |
| 09:43:24 |
20.18 |
13 |
8688 |
买入 |
| 09:43:27 |
20.18 |
46 |
8734 |
卖出 |
| 09:43:30 |
20.22 |
2 |
8736 |
买入 |
| 09:43:33 |
20.23 |
11 |
8747 |
买入 |
| 09:43:36 |
20.22 |
67 |
8814 |
卖出 |
| 09:43:39 |
20.22 |
90 |
8904 |
卖出 |
| 09:43:42 |
20.18 |
5 |
8909 |
卖出 |
| 09:43:45 |
20.23 |
30 |
8939 |
买入 |
| 09:43:48 |
20.2 |
2 |
8941 |
买入 |
| 09:43:51 |
20.22 |
1 |
8942 |
买入 |
| 09:44:03 |
20.22 |
29 |
8971 |
买入 |
| 09:44:06 |
20.21 |
31 |
9002 |
卖出 |
| 09:44:12 |
20.18 |
34 |
9036 |
卖出 |
| 09:44:15 |
20.18 |
30 |
9066 |
卖出 |
| 09:44:18 |
20.16 |
23 |
9089 |
卖出 |
| 09:44:24 |
20.16 |
6 |
9095 |
卖出 |
| 09:44:27 |
20.16 |
2 |
9097 |
卖出 |
| 09:44:30 |
20.17 |
7 |
9104 |
买入 |
| 09:44:33 |
20.17 |
8 |
9112 |
卖出 |
| 09:44:36 |
20.17 |
1 |
9113 |
卖出 |
| 09:44:39 |
20.17 |
7 |
9120 |
卖出 |
| 09:44:42 |
20.17 |
5 |
9125 |
卖出 |
| 09:44:45 |
20.15 |
17 |
9142 |
卖出 |
| 09:44:48 |
20.15 |
10 |
9152 |
卖出 |
| 09:44:51 |
20.12 |
27 |
9179 |
卖出 |
| 09:44:57 |
20.1 |
26 |
9205 |
卖出 |
| 09:45:00 |
20.1 |
56 |
9261 |
买入 |
| 09:45:03 |
20.1 |
9 |
9270 |
卖出 |
| 09:45:09 |
20.09 |
23 |
9293 |
卖出 |
| 09:45:12 |
20.1 |
16 |
9309 |
买入 |
| 09:45:15 |
20.1 |
5 |
9314 |
买入 |
| 09:45:18 |
20.1 |
5 |
9319 |
卖出 |
| 09:45:24 |
20.1 |
23 |
9342 |
卖出 |
| 09:45:27 |
20.1 |
3 |
9345 |
卖出 |
| 09:45:30 |
20.1 |
17 |
9362 |
卖出 |
| 09:45:33 |
20.1 |
17 |
9379 |
买入 |
| 09:45:36 |
20.11 |
14 |
9393 |
卖出 |
| 09:45:39 |
20.1 |
2 |
9395 |
卖出 |
| 09:45:45 |
20.11 |
4 |
9399 |
买入 |
| 09:45:48 |
20.1 |
8 |
9407 |
卖出 |
| 09:45:51 |
20.13 |
6 |
9413 |
买入 |
| 09:45:57 |
20.11 |
11 |
9424 |
卖出 |
| 09:46:03 |
20.11 |
12 |
9436 |
买入 |
| 09:46:18 |
20.11 |
53 |
9489 |
卖出 |
| 09:46:21 |
20.11 |
4 |
9493 |
买入 |
| 09:46:24 |
20.11 |
11 |
9504 |
买入 |
| 09:46:30 |
20.14 |
2 |
9506 |
买入 |
| 09:46:33 |
20.14 |
1 |
9507 |
买入 |
| 09:46:36 |
20.14 |
6 |
9513 |
买入 |