世运电路[603920]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.08 |
2 |
2 |
集合竞价 |
| 09:15:13 |
20.49 |
4 |
4 |
集合竞价 |
| 09:15:31 |
20.99 |
49 |
49 |
集合竞价 |
| 09:16:01 |
20.49 |
4 |
4 |
集合竞价 |
| 09:23:01 |
20.4 |
16 |
16 |
集合竞价 |
| 09:24:52 |
20.38 |
35 |
35 |
集合竞价 |
| 09:24:55 |
20.26 |
35 |
35 |
集合竞价 |
| 09:24:58 |
20.38 |
44 |
44 |
集合竞价 |
| 09:25:01 |
20.41 |
116 |
116 |
集合竞价 |
| 09:25:06 |
20.41 |
116 |
232 |
卖出 |
| 09:30:01 |
20.41 |
382 |
614 |
卖出 |
| 09:30:04 |
20.4 |
16 |
630 |
卖出 |
| 09:30:07 |
20.48 |
165 |
795 |
买入 |
| 09:30:10 |
20.44 |
35 |
830 |
卖出 |
| 09:30:13 |
20.49 |
300 |
1130 |
买入 |
| 09:30:16 |
20.51 |
297 |
1427 |
买入 |
| 09:30:19 |
20.59 |
14 |
1441 |
买入 |
| 09:30:22 |
20.59 |
19 |
1460 |
买入 |
| 09:30:25 |
20.59 |
15 |
1475 |
买入 |
| 09:30:28 |
20.65 |
18 |
1493 |
买入 |
| 09:30:31 |
20.62 |
6 |
1499 |
卖出 |
| 09:30:34 |
20.64 |
11 |
1510 |
买入 |
| 09:30:37 |
20.65 |
65 |
1575 |
买入 |
| 09:30:40 |
20.65 |
19 |
1594 |
买入 |
| 09:30:43 |
20.65 |
37 |
1631 |
买入 |
| 09:30:46 |
20.65 |
15 |
1646 |
卖出 |
| 09:30:49 |
20.65 |
5 |
1651 |
卖出 |
| 09:30:52 |
20.66 |
37 |
1688 |
买入 |
| 09:30:55 |
20.7 |
20 |
1708 |
买入 |
| 09:30:58 |
20.73 |
36 |
1744 |
买入 |
| 09:31:01 |
20.7 |
29 |
1773 |
卖出 |
| 09:31:04 |
20.75 |
19 |
1792 |
买入 |
| 09:31:07 |
20.74 |
11 |
1803 |
买入 |
| 09:31:10 |
20.7 |
34 |
1837 |
卖出 |
| 09:31:13 |
20.65 |
11 |
1848 |
卖出 |
| 09:31:16 |
20.7 |
14 |
1862 |
买入 |
| 09:31:19 |
20.71 |
12 |
1874 |
卖出 |
| 09:31:22 |
20.71 |
30 |
1904 |
卖出 |
| 09:31:25 |
20.74 |
16 |
1920 |
买入 |
| 09:31:28 |
20.7 |
64 |
1984 |
卖出 |
| 09:31:31 |
20.74 |
21 |
2005 |
买入 |
| 09:31:34 |
20.73 |
11 |
2016 |
卖出 |
| 09:31:37 |
20.73 |
6 |
2022 |
买入 |
| 09:31:40 |
20.7 |
10 |
2032 |
卖出 |
| 09:31:46 |
20.73 |
100 |
2132 |
买入 |
| 09:31:49 |
20.73 |
61 |
2193 |
卖出 |
| 09:31:52 |
20.73 |
3 |
2196 |
买入 |
| 09:31:55 |
20.72 |
18 |
2214 |
卖出 |
| 09:31:58 |
20.73 |
28 |
2242 |
买入 |
| 09:32:01 |
20.73 |
44 |
2286 |
买入 |
| 09:32:04 |
20.7 |
6 |
2292 |
卖出 |
| 09:32:07 |
20.73 |
59 |
2351 |
买入 |
| 09:32:10 |
20.7 |
71 |
2422 |
卖出 |
| 09:32:13 |
20.67 |
20 |
2442 |
卖出 |
| 09:32:16 |
20.72 |
20 |
2462 |
买入 |
| 09:32:19 |
20.7 |
29 |
2491 |
卖出 |
| 09:32:22 |
20.74 |
111 |
2602 |
买入 |
| 09:32:25 |
20.75 |
155 |
2757 |
买入 |
| 09:32:28 |
20.77 |
114 |
2871 |
买入 |
| 09:32:31 |
20.78 |
64 |
2935 |
买入 |
| 09:32:34 |
20.79 |
113 |
3048 |
买入 |
| 09:32:37 |
20.8 |
67 |
3115 |
买入 |
| 09:32:40 |
20.84 |
17 |
3132 |
买入 |
| 09:32:43 |
20.83 |
5 |
3137 |
卖出 |
| 09:32:46 |
20.84 |
36 |
3173 |
买入 |
| 09:32:49 |
20.81 |
35 |
3208 |
卖出 |
| 09:32:52 |
20.84 |
12 |
3220 |
买入 |
| 09:32:55 |
20.88 |
114 |
3334 |
买入 |
| 09:32:58 |
20.88 |
59 |
3393 |
买入 |
| 09:33:01 |
20.88 |
86 |
3479 |
买入 |
| 09:33:04 |
20.94 |
81 |
3560 |
买入 |
| 09:33:07 |
20.96 |
22 |
3582 |
买入 |
| 09:33:10 |
20.99 |
237 |
3819 |
买入 |
| 09:33:13 |
21 |
117 |
3936 |
买入 |
| 09:33:16 |
21.05 |
29 |
3965 |
买入 |
| 09:33:19 |
21.06 |
27 |
3992 |
买入 |
| 09:33:22 |
21.05 |
57 |
4049 |
卖出 |
| 09:33:25 |
21.06 |
35 |
4084 |
买入 |
| 09:33:28 |
21.06 |
42 |
4126 |
买入 |
| 09:33:31 |
21.1 |
14 |
4140 |
买入 |
| 09:33:34 |
21.05 |
199 |
4339 |
卖出 |
| 09:33:37 |
21.07 |
40 |
4379 |
买入 |
| 09:33:40 |
21.09 |
14 |
4393 |
买入 |
| 09:33:43 |
21.06 |
63 |
4456 |
卖出 |
| 09:33:46 |
21.06 |
62 |
4518 |
买入 |
| 09:33:49 |
21.08 |
10 |
4528 |
买入 |
| 09:33:52 |
21.06 |
12 |
4540 |
卖出 |
| 09:33:55 |
21.06 |
53 |
4593 |
卖出 |
| 09:33:58 |
21.05 |
6 |
4599 |
买入 |
| 09:34:01 |
21.05 |
3 |
4602 |
买入 |
| 09:34:04 |
21.03 |
46 |
4648 |
卖出 |
| 09:34:07 |
21.03 |
18 |
4666 |
买入 |
| 09:34:10 |
21.03 |
41 |
4707 |
买入 |
| 09:34:13 |
20.94 |
15 |
4722 |
卖出 |
| 09:34:16 |
20.99 |
33 |
4755 |
买入 |
| 09:34:19 |
20.99 |
1 |
4756 |
买入 |
| 09:34:22 |
20.95 |
23 |
4779 |
卖出 |
| 09:34:25 |
20.96 |
14 |
4793 |
买入 |
| 09:34:28 |
20.95 |
47 |
4840 |
卖出 |
| 09:34:31 |
20.95 |
28 |
4868 |
买入 |
| 09:34:34 |
20.95 |
150 |
5018 |
买入 |
| 09:34:37 |
20.96 |
18 |
5036 |
买入 |
| 09:34:40 |
20.96 |
21 |
5057 |
卖出 |
| 09:34:43 |
20.96 |
57 |
5114 |
卖出 |
| 09:34:46 |
20.96 |
34 |
5148 |
卖出 |
| 09:34:49 |
20.95 |
16 |
5164 |
卖出 |
| 09:34:52 |
20.94 |
4 |
5168 |
卖出 |
| 09:34:55 |
20.94 |
20 |
5188 |
卖出 |
| 09:34:58 |
20.94 |
31 |
5219 |
卖出 |
| 09:35:01 |
20.93 |
23 |
5242 |
卖出 |
| 09:35:04 |
20.9 |
2 |
5244 |
卖出 |
| 09:35:10 |
20.9 |
17 |
5261 |
卖出 |
| 09:35:13 |
20.9 |
63 |
5324 |
卖出 |
| 09:35:16 |
20.9 |
20 |
5344 |
买入 |
| 09:35:19 |
20.89 |
19 |
5363 |
卖出 |
| 09:35:28 |
20.87 |
8 |
5371 |
卖出 |
| 09:35:31 |
20.87 |
19 |
5390 |
卖出 |
| 09:35:34 |
20.87 |
1 |
5391 |
买入 |
| 09:35:37 |
20.8 |
50 |
5441 |
卖出 |
| 09:35:40 |
20.86 |
6 |
5447 |
买入 |
| 09:35:43 |
20.81 |
6 |
5453 |
卖出 |
| 09:35:46 |
20.85 |
13 |
5466 |
买入 |
| 09:35:49 |
20.83 |
3 |
5469 |
买入 |
| 09:35:55 |
20.85 |
31 |
5500 |
买入 |
| 09:35:58 |
20.83 |
11 |
5511 |
卖出 |
| 09:36:01 |
20.85 |
6 |
5517 |
买入 |
| 09:36:10 |
20.83 |
6 |
5523 |
卖出 |
| 09:36:13 |
20.84 |
10 |
5533 |
买入 |
| 09:36:16 |
20.83 |
27 |
5560 |
卖出 |
| 09:36:19 |
20.84 |
12 |
5572 |
买入 |
| 09:36:22 |
20.82 |
6 |
5578 |
卖出 |
| 09:36:25 |
20.84 |
12 |
5590 |
买入 |
| 09:36:28 |
20.8 |
52 |
5642 |
卖出 |
| 09:36:31 |
20.8 |
7 |
5649 |
卖出 |
| 09:36:34 |
20.78 |
52 |
5701 |
卖出 |
| 09:36:37 |
20.77 |
15 |
5716 |
卖出 |
| 09:36:40 |
20.76 |
28 |
5744 |
卖出 |
| 09:36:43 |
20.75 |
35 |
5779 |
卖出 |
| 09:36:46 |
20.75 |
9 |
5788 |
买入 |
| 09:36:49 |
20.75 |
10 |
5798 |
买入 |
| 09:36:52 |
20.73 |
91 |
5889 |
卖出 |
| 09:36:58 |
20.72 |
1 |
5890 |
卖出 |
| 09:37:01 |
20.73 |
3 |
5893 |
买入 |
| 09:37:07 |
20.7 |
11 |
5904 |
卖出 |
| 09:37:13 |
20.7 |
37 |
5941 |
卖出 |
| 09:37:16 |
20.7 |
7 |
5948 |
卖出 |
| 09:37:19 |
20.7 |
3 |
5951 |
卖出 |
| 09:37:22 |
20.7 |
27 |
5978 |
卖出 |
| 09:37:25 |
20.7 |
23 |
6001 |
卖出 |
| 09:37:28 |
20.7 |
4 |
6005 |
卖出 |
| 09:37:31 |
20.7 |
3 |
6008 |
买入 |
| 09:37:37 |
20.69 |
6 |
6014 |
卖出 |
| 09:37:40 |
20.69 |
9 |
6023 |
卖出 |
| 09:37:46 |
20.69 |
1 |
6024 |
卖出 |
| 09:37:49 |
20.7 |
5 |
6029 |
买入 |
| 09:37:52 |
20.69 |
10 |
6039 |
卖出 |
| 09:37:55 |
20.67 |
3 |
6042 |
卖出 |
| 09:37:58 |
20.68 |
2 |
6044 |
买入 |
| 09:38:16 |
20.67 |
10 |
6054 |
买入 |
| 09:38:19 |
20.67 |
39 |
6093 |
买入 |
| 09:38:22 |
20.67 |
1 |
6094 |
买入 |
| 09:38:28 |
20.67 |
1 |
6095 |
买入 |
| 09:38:31 |
20.67 |
9 |
6104 |
买入 |
| 09:38:34 |
20.63 |
74 |
6178 |
卖出 |
| 09:38:37 |
20.65 |
1 |
6179 |
买入 |
| 09:38:40 |
20.65 |
11 |
6190 |
买入 |
| 09:38:43 |
20.65 |
1 |
6191 |
买入 |
| 09:38:46 |
20.61 |
19 |
6210 |
卖出 |
| 09:38:49 |
20.65 |
10 |
6220 |
买入 |
| 09:38:52 |
20.6 |
15 |
6235 |
卖出 |
| 09:38:55 |
20.6 |
6 |
6241 |
卖出 |
| 09:38:58 |
20.59 |
7 |
6248 |
卖出 |
| 09:39:01 |
20.6 |
9 |
6257 |
买入 |
| 09:39:04 |
20.6 |
19 |
6276 |
买入 |
| 09:39:07 |
20.61 |
25 |
6301 |
买入 |
| 09:39:10 |
20.61 |
22 |
6323 |
买入 |
| 09:39:13 |
20.6 |
5 |
6328 |
卖出 |
| 09:39:16 |
20.58 |
142 |
6470 |
卖出 |
| 09:39:19 |
20.55 |
66 |
6536 |
卖出 |
| 09:39:22 |
20.51 |
2 |
6538 |
卖出 |
| 09:39:25 |
20.51 |
13 |
6551 |
卖出 |
| 09:39:28 |
20.51 |
5 |
6556 |
买入 |
| 09:39:31 |
20.5 |
10 |
6566 |
卖出 |
| 09:39:34 |
20.5 |
16 |
6582 |
卖出 |
| 09:39:37 |
20.51 |
14 |
6596 |
买入 |
| 09:39:40 |
20.5 |
9 |
6605 |
卖出 |
| 09:39:46 |
20.5 |
10 |
6615 |
卖出 |
| 09:39:52 |
20.51 |
14 |
6629 |
买入 |
| 09:39:55 |
20.51 |
47 |
6676 |
买入 |
| 09:39:58 |
20.51 |
1 |
6677 |
买入 |
| 09:40:01 |
20.51 |
26 |
6703 |
买入 |
| 09:40:04 |
20.51 |
65 |
6768 |
买入 |
| 09:40:07 |
20.52 |
309 |
7077 |
买入 |
| 09:40:10 |
20.51 |
1 |
7078 |
卖出 |
| 09:40:13 |
20.51 |
22 |
7100 |
买入 |
| 09:40:16 |
20.51 |
7 |
7107 |
买入 |
| 09:40:19 |
20.52 |
12 |
7119 |
买入 |
| 09:40:22 |
20.51 |
10 |
7129 |
卖出 |
| 09:40:25 |
20.52 |
9 |
7138 |
买入 |
| 09:40:28 |
20.45 |
146 |
7284 |
卖出 |
| 09:40:31 |
20.36 |
24 |
7308 |
卖出 |
| 09:40:34 |
20.44 |
1 |
7309 |
买入 |
| 09:40:37 |
20.43 |
153 |
7462 |
卖出 |
| 09:40:46 |
20.41 |
52 |
7514 |
卖出 |
| 09:40:49 |
20.38 |
5 |
7519 |
卖出 |
| 09:40:52 |
20.39 |
16 |
7535 |
卖出 |
| 09:40:55 |
20.38 |
2 |
7537 |
卖出 |
| 09:40:58 |
20.39 |
11 |
7548 |
买入 |
| 09:41:01 |
20.39 |
2 |
7550 |
买入 |
| 09:41:04 |
20.38 |
50 |
7600 |
卖出 |
| 09:41:07 |
20.39 |
106 |
7706 |
买入 |
| 09:41:10 |
20.37 |
60 |
7766 |
卖出 |
| 09:41:13 |
20.38 |
90 |
7856 |
买入 |
| 09:41:16 |
20.39 |
2 |
7858 |
买入 |
| 09:41:19 |
20.38 |
5 |
7863 |
卖出 |
| 09:41:22 |
20.39 |
34 |
7897 |
买入 |
| 09:41:25 |
20.38 |
95 |
7992 |
卖出 |
| 09:41:28 |
20.38 |
15 |
8007 |
买入 |
| 09:41:34 |
20.4 |
5 |
8012 |
买入 |
| 09:41:43 |
20.44 |
1 |
8013 |
买入 |
| 09:41:46 |
20.44 |
10 |
8023 |
买入 |
| 09:41:55 |
20.4 |
3 |
8026 |
卖出 |
| 09:41:58 |
20.42 |
1 |
8027 |
买入 |
| 09:42:01 |
20.42 |
3 |
8030 |
卖出 |
| 09:42:04 |
20.42 |
7 |
8037 |
买入 |
| 09:42:07 |
20.41 |
7 |
8044 |
卖出 |
| 09:42:10 |
20.43 |
3 |
8047 |
买入 |
| 09:42:13 |
20.44 |
65 |
8112 |
买入 |
| 09:42:16 |
20.5 |
3 |
8115 |
买入 |
| 09:42:28 |
20.5 |
14 |
8129 |
买入 |
| 09:42:31 |
20.5 |
12 |
8141 |
买入 |
| 09:42:34 |
20.49 |
4 |
8145 |
卖出 |
| 09:42:37 |
20.5 |
24 |
8169 |
买入 |
| 09:42:40 |
20.51 |
20 |
8189 |
买入 |
| 09:42:43 |
20.53 |
1 |
8190 |
买入 |
| 09:42:46 |
20.53 |
5 |
8195 |
买入 |
| 09:42:49 |
20.53 |
1 |
8196 |
买入 |
| 09:42:52 |
20.59 |
24 |
8220 |
买入 |
| 09:42:55 |
20.53 |
33 |
8253 |
卖出 |
| 09:42:58 |
20.51 |
12 |
8265 |
卖出 |
| 09:43:01 |
20.5 |
52 |
8317 |
卖出 |
| 09:43:04 |
20.48 |
16 |
8333 |
卖出 |
| 09:43:07 |
20.47 |
2 |
8335 |
卖出 |
| 09:43:10 |
20.46 |
18 |
8353 |
卖出 |
| 09:43:13 |
20.46 |
25 |
8378 |
买入 |
| 09:43:16 |
20.46 |
6 |
8384 |
买入 |
| 09:43:19 |
20.46 |
7 |
8391 |
买入 |
| 09:43:22 |
20.47 |
5 |
8396 |
买入 |
| 09:43:28 |
20.48 |
26 |
8422 |
买入 |
| 09:43:31 |
20.48 |
24 |
8446 |
买入 |
| 09:43:37 |
20.48 |
14 |
8460 |
买入 |
| 09:43:43 |
20.48 |
19 |
8479 |
买入 |
| 09:43:46 |
20.46 |
79 |
8558 |
卖出 |
| 09:43:49 |
20.46 |
5 |
8563 |
卖出 |
| 09:43:52 |
20.48 |
13 |
8576 |
买入 |
| 09:43:58 |
20.48 |
16 |
8592 |
买入 |
| 09:44:07 |
20.5 |
16 |
8608 |
买入 |
| 09:44:10 |
20.5 |
61 |
8669 |
买入 |
| 09:44:13 |
20.5 |
97 |
8766 |
卖出 |
| 09:44:16 |
20.5 |
64 |
8830 |
买入 |
| 09:44:19 |
20.48 |
17 |
8847 |
卖出 |
| 09:44:22 |
20.48 |
16 |
8863 |
卖出 |
| 09:44:25 |
20.5 |
29 |
8892 |
买入 |
| 09:44:28 |
20.5 |
57 |
8949 |
卖出 |
| 09:44:31 |
20.5 |
5 |
8954 |
买入 |
| 09:44:34 |
20.5 |
2 |
8956 |
卖出 |
| 09:44:37 |
20.5 |
8 |
8964 |
买入 |
| 09:44:40 |
20.5 |
9 |
8973 |
卖出 |
| 09:44:43 |
20.51 |
2 |
8975 |
卖出 |
| 09:44:46 |
20.51 |
1 |
8976 |
买入 |
| 09:44:55 |
20.51 |
1 |
8977 |
买入 |
| 09:44:58 |
20.55 |
41 |
9018 |
买入 |
| 09:45:01 |
20.55 |
40 |
9058 |
卖出 |
| 09:45:04 |
20.54 |
114 |
9172 |
卖出 |
| 09:45:07 |
20.55 |
4 |
9176 |
买入 |
| 09:45:10 |
20.52 |
1 |
9177 |
卖出 |
| 09:45:19 |
20.51 |
39 |
9216 |
卖出 |
| 09:45:22 |
20.51 |
13 |
9229 |
卖出 |
| 09:45:28 |
20.54 |
1 |
9230 |
买入 |
| 09:45:31 |
20.55 |
4 |
9234 |
买入 |
| 09:45:37 |
20.55 |
32 |
9266 |
买入 |
| 09:45:40 |
20.55 |
5 |
9271 |
买入 |
| 09:45:46 |
20.53 |
18 |
9289 |
卖出 |
| 09:45:49 |
20.58 |
1 |
9290 |
买入 |
| 09:45:52 |
20.58 |
3 |
9293 |
买入 |
| 09:45:55 |
20.56 |
6 |
9299 |
卖出 |
| 09:45:58 |
20.56 |
3 |
9302 |
卖出 |
| 09:46:04 |
20.53 |
2 |
9304 |
卖出 |
| 09:46:07 |
20.52 |
17 |
9321 |
卖出 |
| 09:46:16 |
20.57 |
2 |
9323 |
买入 |
| 09:46:19 |
20.52 |
2 |
9325 |
卖出 |
| 09:46:25 |
20.52 |
10 |
9335 |
卖出 |
| 09:46:28 |
20.56 |
5 |
9340 |
买入 |
| 09:46:31 |
20.58 |
34 |
9374 |
买入 |
| 09:46:34 |
20.58 |
1 |
9375 |
买入 |
| 09:46:40 |
20.59 |
8 |
9383 |
买入 |
| 09:46:43 |
20.57 |
29 |
9412 |
卖出 |
| 09:46:49 |
20.59 |
3 |
9415 |
买入 |
| 09:46:52 |
20.59 |
11 |
9426 |
买入 |
| 09:46:55 |
20.57 |
11 |
9437 |
买入 |