世运电路[603920]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
18 |
8 |
8 |
集合竞价 |
| 09:15:05 |
18.29 |
9 |
9 |
集合竞价 |
| 09:15:08 |
18.29 |
11 |
11 |
集合竞价 |
| 09:15:11 |
18.36 |
19 |
19 |
集合竞价 |
| 09:15:17 |
18.37 |
19 |
19 |
集合竞价 |
| 09:17:32 |
18.37 |
28 |
28 |
集合竞价 |
| 09:18:05 |
18.37 |
19 |
19 |
集合竞价 |
| 09:18:14 |
18.37 |
19 |
19 |
集合竞价 |
| 09:18:17 |
18.37 |
36 |
36 |
集合竞价 |
| 09:18:53 |
18.37 |
37 |
37 |
集合竞价 |
| 09:19:20 |
18.37 |
37 |
37 |
集合竞价 |
| 09:19:44 |
18.37 |
37 |
37 |
集合竞价 |
| 09:19:56 |
18.37 |
37 |
37 |
集合竞价 |
| 09:20:35 |
18.37 |
37 |
37 |
集合竞价 |
| 09:20:44 |
18.37 |
37 |
37 |
集合竞价 |
| 09:21:35 |
18.37 |
37 |
37 |
集合竞价 |
| 09:21:41 |
18.37 |
37 |
37 |
集合竞价 |
| 09:21:50 |
18.36 |
42 |
42 |
集合竞价 |
| 09:22:08 |
18.35 |
43 |
43 |
集合竞价 |
| 09:22:29 |
18.33 |
48 |
48 |
集合竞价 |
| 09:22:41 |
18.3 |
48 |
48 |
集合竞价 |
| 09:22:47 |
18.3 |
48 |
48 |
集合竞价 |
| 09:22:50 |
18.3 |
48 |
48 |
集合竞价 |
| 09:22:53 |
18.29 |
48 |
48 |
集合竞价 |
| 09:23:05 |
18.29 |
48 |
48 |
集合竞价 |
| 09:23:11 |
18.28 |
49 |
49 |
集合竞价 |
| 09:23:20 |
18.28 |
50 |
50 |
集合竞价 |
| 09:23:26 |
18.27 |
50 |
50 |
集合竞价 |
| 09:23:38 |
18.25 |
52 |
52 |
集合竞价 |
| 09:23:41 |
18.18 |
52 |
52 |
集合竞价 |
| 09:23:44 |
18.11 |
54 |
54 |
集合竞价 |
| 09:23:56 |
18.1 |
64 |
64 |
集合竞价 |
| 09:23:59 |
18.11 |
64 |
64 |
集合竞价 |
| 09:24:05 |
18.11 |
67 |
67 |
集合竞价 |
| 09:24:08 |
18.08 |
71 |
71 |
集合竞价 |
| 09:24:11 |
18.05 |
81 |
81 |
集合竞价 |
| 09:24:20 |
18.04 |
96 |
96 |
集合竞价 |
| 09:24:29 |
18.01 |
111 |
111 |
集合竞价 |
| 09:24:32 |
18.01 |
112 |
112 |
集合竞价 |
| 09:24:44 |
17.87 |
213 |
213 |
集合竞价 |
| 09:24:47 |
17.87 |
262 |
262 |
集合竞价 |
| 09:24:53 |
17.87 |
284 |
284 |
集合竞价 |
| 09:24:59 |
17.94 |
465 |
465 |
集合竞价 |
| 09:25:03 |
17.94 |
465 |
930 |
卖出 |
| 09:30:02 |
17.95 |
92 |
1022 |
买入 |
| 09:30:05 |
17.96 |
290 |
1312 |
买入 |
| 09:30:08 |
17.94 |
320 |
1632 |
卖出 |
| 09:30:11 |
17.87 |
433 |
2065 |
卖出 |
| 09:30:14 |
17.92 |
129 |
2194 |
买入 |
| 09:30:17 |
17.94 |
116 |
2310 |
买入 |
| 09:30:20 |
17.85 |
58 |
2368 |
卖出 |
| 09:30:23 |
17.86 |
43 |
2411 |
买入 |
| 09:30:26 |
17.86 |
74 |
2485 |
买入 |
| 09:30:29 |
17.86 |
35 |
2520 |
买入 |
| 09:30:32 |
17.86 |
33 |
2553 |
卖出 |
| 09:30:35 |
17.86 |
58 |
2611 |
卖出 |
| 09:30:38 |
17.86 |
31 |
2642 |
卖出 |
| 09:30:41 |
17.91 |
47 |
2689 |
买入 |
| 09:30:44 |
17.91 |
1 |
2690 |
卖出 |
| 09:30:47 |
17.91 |
29 |
2719 |
卖出 |
| 09:30:50 |
17.9 |
29 |
2748 |
卖出 |
| 09:30:53 |
17.93 |
34 |
2782 |
买入 |
| 09:30:56 |
17.91 |
38 |
2820 |
卖出 |
| 09:30:59 |
17.91 |
13 |
2833 |
买入 |
| 09:31:02 |
17.9 |
89 |
2922 |
卖出 |
| 09:31:05 |
17.9 |
26 |
2948 |
买入 |
| 09:31:08 |
17.9 |
25 |
2973 |
买入 |
| 09:31:11 |
17.91 |
43 |
3016 |
买入 |
| 09:31:14 |
17.91 |
54 |
3070 |
卖出 |
| 09:31:17 |
17.91 |
27 |
3097 |
卖出 |
| 09:31:20 |
17.92 |
2 |
3099 |
买入 |
| 09:31:23 |
17.93 |
27 |
3126 |
买入 |
| 09:31:26 |
17.92 |
32 |
3158 |
卖出 |
| 09:31:29 |
17.91 |
53 |
3211 |
卖出 |
| 09:31:32 |
17.92 |
53 |
3264 |
买入 |
| 09:31:35 |
17.91 |
27 |
3291 |
卖出 |
| 09:31:38 |
17.9 |
147 |
3438 |
卖出 |
| 09:31:41 |
17.91 |
201 |
3639 |
卖出 |
| 09:31:44 |
17.9 |
15 |
3654 |
卖出 |
| 09:31:47 |
17.9 |
221 |
3875 |
卖出 |
| 09:31:50 |
17.96 |
131 |
4006 |
买入 |
| 09:31:53 |
17.97 |
54 |
4060 |
买入 |
| 09:31:56 |
18.04 |
160 |
4220 |
买入 |
| 09:31:59 |
18.05 |
30 |
4250 |
卖出 |
| 09:32:02 |
18.08 |
80 |
4330 |
买入 |
| 09:32:05 |
18.05 |
43 |
4373 |
买入 |
| 09:32:08 |
17.99 |
60 |
4433 |
卖出 |
| 09:32:11 |
18.05 |
59 |
4492 |
买入 |
| 09:32:14 |
18.04 |
63 |
4555 |
卖出 |
| 09:32:17 |
18.05 |
66 |
4621 |
买入 |
| 09:32:20 |
18.03 |
27 |
4648 |
卖出 |
| 09:32:23 |
18 |
61 |
4709 |
卖出 |
| 09:32:26 |
18.02 |
129 |
4838 |
买入 |
| 09:32:29 |
18 |
4 |
4842 |
卖出 |
| 09:32:32 |
17.99 |
66 |
4908 |
卖出 |
| 09:32:35 |
17.97 |
33 |
4941 |
卖出 |
| 09:32:38 |
17.97 |
33 |
4974 |
买入 |
| 09:32:41 |
17.96 |
2 |
4976 |
卖出 |
| 09:32:44 |
17.98 |
19 |
4995 |
买入 |
| 09:32:47 |
17.92 |
55 |
5050 |
卖出 |
| 09:32:50 |
17.9 |
64 |
5114 |
卖出 |
| 09:32:53 |
17.9 |
15 |
5129 |
买入 |
| 09:32:56 |
17.88 |
86 |
5215 |
卖出 |
| 09:32:59 |
17.87 |
77 |
5292 |
卖出 |
| 09:33:02 |
17.88 |
290 |
5582 |
买入 |
| 09:33:05 |
17.86 |
38 |
5620 |
卖出 |
| 09:33:08 |
17.85 |
309 |
5929 |
卖出 |
| 09:33:11 |
17.86 |
129 |
6058 |
买入 |
| 09:33:14 |
17.86 |
129 |
6187 |
卖出 |
| 09:33:17 |
17.87 |
54 |
6241 |
买入 |
| 09:33:20 |
17.87 |
268 |
6509 |
卖出 |
| 09:33:23 |
17.89 |
112 |
6621 |
买入 |
| 09:33:26 |
17.89 |
103 |
6724 |
卖出 |
| 09:33:29 |
17.89 |
149 |
6873 |
卖出 |
| 09:33:32 |
17.94 |
50 |
6923 |
买入 |
| 09:33:35 |
17.93 |
99 |
7022 |
卖出 |
| 09:33:38 |
17.94 |
7 |
7029 |
买入 |
| 09:33:41 |
17.92 |
70 |
7099 |
卖出 |
| 09:33:44 |
17.92 |
18 |
7117 |
买入 |
| 09:33:47 |
17.95 |
166 |
7283 |
买入 |
| 09:33:50 |
17.95 |
4 |
7287 |
卖出 |
| 09:33:53 |
17.95 |
175 |
7462 |
买入 |
| 09:33:56 |
17.96 |
77 |
7539 |
买入 |
| 09:33:59 |
17.96 |
134 |
7673 |
卖出 |
| 09:34:02 |
17.97 |
40 |
7713 |
买入 |
| 09:34:05 |
17.96 |
75 |
7788 |
卖出 |
| 09:34:08 |
17.96 |
20 |
7808 |
卖出 |
| 09:34:11 |
17.96 |
66 |
7874 |
卖出 |
| 09:34:14 |
17.97 |
7 |
7881 |
买入 |
| 09:34:17 |
17.96 |
6 |
7887 |
买入 |
| 09:34:20 |
17.96 |
6 |
7893 |
买入 |
| 09:34:23 |
17.95 |
57 |
7950 |
卖出 |
| 09:34:26 |
17.95 |
143 |
8093 |
买入 |
| 09:34:29 |
17.95 |
136 |
8229 |
买入 |
| 09:34:32 |
17.95 |
67 |
8296 |
买入 |
| 09:34:35 |
17.92 |
133 |
8429 |
卖出 |
| 09:34:38 |
17.92 |
74 |
8503 |
买入 |
| 09:34:41 |
17.93 |
13 |
8516 |
买入 |
| 09:34:44 |
17.92 |
13 |
8529 |
卖出 |
| 09:34:47 |
17.9 |
65 |
8594 |
卖出 |
| 09:34:50 |
17.91 |
17 |
8611 |
买入 |
| 09:34:53 |
17.9 |
42 |
8653 |
卖出 |
| 09:34:56 |
17.9 |
177 |
8830 |
买入 |
| 09:34:59 |
17.91 |
171 |
9001 |
买入 |
| 09:35:02 |
17.9 |
122 |
9123 |
卖出 |
| 09:35:05 |
17.9 |
66 |
9189 |
买入 |
| 09:35:08 |
17.9 |
34 |
9223 |
买入 |
| 09:35:11 |
17.9 |
40 |
9263 |
买入 |
| 09:35:14 |
17.9 |
99 |
9362 |
买入 |
| 09:35:17 |
17.91 |
17 |
9379 |
买入 |
| 09:35:20 |
17.91 |
58 |
9437 |
卖出 |
| 09:35:23 |
17.93 |
16 |
9453 |
买入 |
| 09:35:26 |
17.91 |
3 |
9456 |
卖出 |
| 09:35:29 |
17.93 |
6 |
9462 |
买入 |
| 09:35:32 |
17.91 |
13 |
9475 |
卖出 |
| 09:35:35 |
17.9 |
8 |
9483 |
卖出 |
| 09:35:38 |
17.91 |
79 |
9562 |
买入 |
| 09:35:41 |
17.91 |
74 |
9636 |
卖出 |
| 09:35:44 |
17.94 |
45 |
9681 |
买入 |
| 09:35:47 |
17.95 |
11 |
9692 |
买入 |
| 09:35:50 |
17.95 |
44 |
9736 |
卖出 |
| 09:35:53 |
17.95 |
23 |
9759 |
买入 |
| 09:35:56 |
17.95 |
9 |
9768 |
卖出 |
| 09:35:59 |
17.98 |
61 |
9829 |
买入 |
| 09:36:02 |
17.99 |
75 |
9904 |
买入 |
| 09:36:05 |
17.99 |
36 |
9940 |
买入 |
| 09:36:08 |
18 |
66 |
10006 |
买入 |
| 09:36:11 |
18.02 |
203 |
10209 |
买入 |
| 09:36:17 |
18.04 |
3 |
10212 |
买入 |
| 09:36:20 |
18.05 |
40 |
10252 |
买入 |
| 09:36:23 |
18.05 |
38 |
10290 |
买入 |
| 09:36:26 |
18.05 |
34 |
10324 |
卖出 |
| 09:36:29 |
18.05 |
22 |
10346 |
卖出 |
| 09:36:32 |
18.05 |
19 |
10365 |
卖出 |
| 09:36:35 |
18.05 |
113 |
10478 |
卖出 |
| 09:36:38 |
18.04 |
63 |
10541 |
卖出 |
| 09:36:41 |
18.04 |
29 |
10570 |
买入 |
| 09:36:44 |
18.04 |
17 |
10587 |
买入 |
| 09:36:47 |
18 |
34 |
10621 |
卖出 |
| 09:36:50 |
18.04 |
200 |
10821 |
买入 |
| 09:36:53 |
18.04 |
43 |
10864 |
卖出 |
| 09:36:56 |
18.05 |
59 |
10923 |
买入 |
| 09:36:59 |
18.04 |
15 |
10938 |
买入 |
| 09:37:02 |
18.03 |
34 |
10972 |
卖出 |
| 09:37:05 |
18.04 |
8 |
10980 |
买入 |
| 09:37:08 |
18.05 |
193 |
11173 |
买入 |
| 09:37:11 |
18.02 |
50 |
11223 |
卖出 |
| 09:37:14 |
18.06 |
33 |
11256 |
买入 |
| 09:37:17 |
18.13 |
52 |
11308 |
买入 |
| 09:37:20 |
18.09 |
34 |
11342 |
卖出 |
| 09:37:23 |
18.09 |
56 |
11398 |
买入 |
| 09:37:26 |
18.1 |
4 |
11402 |
买入 |
| 09:37:29 |
18.11 |
6 |
11408 |
买入 |
| 09:37:32 |
18.09 |
16 |
11424 |
卖出 |
| 09:37:35 |
18.1 |
49 |
11473 |
买入 |
| 09:37:38 |
18.11 |
6 |
11479 |
买入 |
| 09:37:41 |
18.11 |
15 |
11494 |
买入 |
| 09:37:44 |
18.15 |
70 |
11564 |
买入 |
| 09:37:47 |
18.19 |
79 |
11643 |
买入 |
| 09:37:50 |
18.14 |
28 |
11671 |
卖出 |
| 09:37:53 |
18.15 |
1 |
11672 |
买入 |
| 09:37:56 |
18.14 |
11 |
11683 |
卖出 |
| 09:37:59 |
18.14 |
12 |
11695 |
卖出 |
| 09:38:02 |
18.15 |
6 |
11701 |
买入 |
| 09:38:05 |
18.15 |
19 |
11720 |
买入 |
| 09:38:08 |
18.15 |
23 |
11743 |
卖出 |
| 09:38:11 |
18.14 |
108 |
11851 |
卖出 |
| 09:38:14 |
18.14 |
80 |
11931 |
买入 |
| 09:38:17 |
18.15 |
30 |
11961 |
买入 |
| 09:38:20 |
18.16 |
21 |
11982 |
买入 |
| 09:38:23 |
18.17 |
11 |
11993 |
买入 |
| 09:38:26 |
18.14 |
77 |
12070 |
卖出 |
| 09:38:29 |
18.15 |
14 |
12084 |
买入 |
| 09:38:32 |
18.15 |
7 |
12091 |
买入 |
| 09:38:35 |
18.16 |
17 |
12108 |
买入 |
| 09:38:38 |
18.14 |
223 |
12331 |
卖出 |
| 09:38:41 |
18.15 |
2 |
12333 |
买入 |
| 09:38:44 |
18.15 |
50 |
12383 |
买入 |
| 09:38:47 |
18.15 |
34 |
12417 |
卖出 |
| 09:38:50 |
18.15 |
37 |
12454 |
买入 |
| 09:38:53 |
18.15 |
8 |
12462 |
卖出 |
| 09:38:56 |
18.15 |
60 |
12522 |
买入 |
| 09:38:59 |
18.14 |
27 |
12549 |
卖出 |
| 09:39:02 |
18.14 |
16 |
12565 |
卖出 |
| 09:39:05 |
18.15 |
2 |
12567 |
买入 |
| 09:39:08 |
18.14 |
24 |
12591 |
卖出 |
| 09:39:11 |
18.13 |
57 |
12648 |
卖出 |
| 09:39:14 |
18.13 |
20 |
12668 |
买入 |
| 09:39:17 |
18.12 |
21 |
12689 |
卖出 |
| 09:39:20 |
18.12 |
21 |
12710 |
卖出 |
| 09:39:23 |
18.16 |
6 |
12716 |
买入 |
| 09:39:26 |
18.12 |
36 |
12752 |
卖出 |
| 09:39:29 |
18.12 |
2 |
12754 |
买入 |
| 09:39:32 |
18.13 |
40 |
12794 |
买入 |
| 09:39:35 |
18.13 |
1 |
12795 |
买入 |
| 09:39:38 |
18.12 |
112 |
12907 |
卖出 |
| 09:39:41 |
18.12 |
84 |
12991 |
买入 |
| 09:39:44 |
18.11 |
14 |
13005 |
卖出 |
| 09:39:47 |
18.11 |
55 |
13060 |
卖出 |
| 09:39:50 |
18.1 |
36 |
13096 |
卖出 |
| 09:39:53 |
18.11 |
2 |
13098 |
买入 |
| 09:39:56 |
18.1 |
635 |
13733 |
卖出 |
| 09:39:59 |
18.1 |
213 |
13946 |
买入 |
| 09:40:02 |
18.08 |
1 |
13947 |
卖出 |
| 09:40:05 |
18.05 |
75 |
14022 |
卖出 |
| 09:40:08 |
18.05 |
21 |
14043 |
卖出 |
| 09:40:11 |
18.05 |
52 |
14095 |
卖出 |
| 09:40:14 |
18.08 |
97 |
14192 |
买入 |
| 09:40:17 |
18.08 |
74 |
14266 |
买入 |
| 09:40:20 |
18.06 |
1 |
14267 |
卖出 |
| 09:40:23 |
18.06 |
31 |
14298 |
卖出 |
| 09:40:26 |
18.05 |
22 |
14320 |
卖出 |
| 09:40:29 |
18.05 |
41 |
14361 |
卖出 |
| 09:40:32 |
18.05 |
78 |
14439 |
卖出 |
| 09:40:35 |
18.04 |
49 |
14488 |
卖出 |
| 09:40:38 |
18.02 |
62 |
14550 |
卖出 |
| 09:40:41 |
18.02 |
18 |
14568 |
卖出 |
| 09:40:44 |
18.02 |
10 |
14578 |
卖出 |
| 09:40:47 |
18.02 |
48 |
14626 |
卖出 |
| 09:40:50 |
18 |
29 |
14655 |
卖出 |
| 09:40:53 |
18 |
58 |
14713 |
卖出 |
| 09:40:56 |
18 |
55 |
14768 |
卖出 |
| 09:40:59 |
17.99 |
84 |
14852 |
卖出 |
| 09:41:02 |
18.01 |
68 |
14920 |
买入 |
| 09:41:05 |
18.03 |
65 |
14985 |
买入 |
| 09:41:08 |
18.04 |
5 |
14990 |
买入 |
| 09:41:11 |
18.05 |
55 |
15045 |
买入 |
| 09:41:14 |
18.06 |
29 |
15074 |
买入 |
| 09:41:17 |
18.09 |
14 |
15088 |
买入 |
| 09:41:20 |
18.05 |
46 |
15134 |
卖出 |
| 09:41:23 |
18.09 |
71 |
15205 |
买入 |
| 09:41:26 |
18.09 |
12 |
15217 |
卖出 |
| 09:41:29 |
18.09 |
38 |
15255 |
买入 |
| 09:41:32 |
18.11 |
19 |
15274 |
买入 |
| 09:41:35 |
18.1 |
60 |
15334 |
卖出 |
| 09:41:38 |
18.1 |
8 |
15342 |
买入 |
| 09:41:41 |
18.09 |
23 |
15365 |
卖出 |
| 09:41:44 |
18.1 |
23 |
15388 |
买入 |
| 09:41:47 |
18.1 |
12 |
15400 |
买入 |
| 09:41:50 |
18.09 |
23 |
15423 |
卖出 |
| 09:41:53 |
18.09 |
50 |
15473 |
买入 |
| 09:41:56 |
18.07 |
17 |
15490 |
卖出 |
| 09:41:59 |
18.06 |
59 |
15549 |
卖出 |
| 09:42:02 |
18.08 |
26 |
15575 |
买入 |
| 09:42:05 |
18.06 |
1 |
15576 |
卖出 |
| 09:42:08 |
18.05 |
100 |
15676 |
卖出 |
| 09:42:11 |
18.04 |
29 |
15705 |
卖出 |
| 09:42:14 |
18.05 |
8 |
15713 |
买入 |
| 09:42:17 |
18.04 |
7 |
15720 |
买入 |
| 09:42:20 |
18.01 |
6 |
15726 |
卖出 |
| 09:42:23 |
18.02 |
5 |
15731 |
买入 |
| 09:42:26 |
18.04 |
5 |
15736 |
买入 |
| 09:42:32 |
18.03 |
124 |
15860 |
卖出 |
| 09:42:35 |
18.05 |
9 |
15869 |
买入 |
| 09:42:38 |
18.05 |
70 |
15939 |
卖出 |
| 09:42:41 |
18.04 |
8 |
15947 |
卖出 |
| 09:42:44 |
18.04 |
16 |
15963 |
卖出 |
| 09:42:47 |
18.03 |
39 |
16002 |
卖出 |
| 09:42:50 |
18.03 |
3 |
16005 |
卖出 |
| 09:42:53 |
18.04 |
7 |
16012 |
买入 |